Coinranking
evraz Historical Data
EVRAZ
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2020 | $0.0411 | -6.73% | ||
| Jul 17, 2020 | $0.0441 | -1.29% | ||
| Jul 16, 2020 | $0.0447 | +5.81% | ||
| Jul 15, 2020 | $0.0422 | -4.62% | ||
| Jul 14, 2020 | $0.0443 | +2.13% | ||
| Jul 13, 2020 | $0.0434 | +0.01% | ||
| Jul 12, 2020 | $0.0433 | +6.04% | ||
| Jul 11, 2020 | $0.0409 | -11.28% | ||
| Jul 10, 2020 | $0.0461 | +6.44% | ||
| Jul 9, 2020 | $0.0433 | +6.14% | ||
| Jul 8, 2020 | $0.0408 | -1.67% | ||
| Jul 7, 2020 | $0.0414 | -2.27% | ||
| Jul 6, 2020 | $0.0424 | -6.95% | ||
| Jul 5, 2020 | $0.0456 | +2.69% | ||
| Jul 4, 2020 | $0.0444 | +15.73% | ||
| Jul 3, 2020 | $0.0383 | -6.59% | ||
| Jul 2, 2020 | $0.041 | -6.37% | ||
| Jul 1, 2020 | $0.0438 | +4.58% | ||
| Jun 30, 2020 | $0.0419 | -1.87% | ||
| Jun 29, 2020 | $0.0427 | +1.58% | ||
| Jun 28, 2020 | $0.042 | +1.07% | ||
| Jun 27, 2020 | $0.0416 | +4.90% | ||
| Jun 26, 2020 | $0.0396 | -0.47% | ||
| Jun 25, 2020 | $0.0398 | -5.14% | ||
| Jun 24, 2020 | $0.042 | -1.51% | ||
| Jun 23, 2020 | $0.0426 | -0.76% | ||
| Jun 22, 2020 | $0.043 | -5.71% | ||
| Jun 21, 2020 | $0.0456 | -8.49% | ||
| Jun 20, 2020 | $0.0498 | +3.62% | ||
| Jun 19, 2020 | $0.048 | +10.07% | ||
| Jun 18, 2020 | $0.0437 | +3.78% | ||
| Jun 17, 2020 | $0.0421 | -0.77% | ||
| Jun 16, 2020 | $0.0424 | -3.37% | ||
| Jun 15, 2020 | $0.0439 | +7.08% | ||
| Jun 14, 2020 | $0.041 | -6.38% | ||
| Jun 13, 2020 | $0.0438 | +7.35% | ||
| Jun 12, 2020 | $0.0408 | +2.31% | ||
| Jun 11, 2020 | $0.0399 | -3.06% | ||
| Jun 10, 2020 | $0.0411 | -0.47% | ||
| Jun 9, 2020 | $0.0413 | +2.52% | ||
| Jun 8, 2020 | $0.0403 | -3.90% | ||
| Jun 7, 2020 | $0.0419 | +0.62% | ||
| Jun 6, 2020 | $0.0417 | +5.82% | ||
| Jun 5, 2020 | $0.0394 | -1.27% | ||
| Jun 4, 2020 | $0.0399 | -4.29% | ||
| Jun 3, 2020 | $0.0417 | +2.27% | ||
| Jun 2, 2020 | $0.0408 | +3.31% | ||
| Jun 1, 2020 | $0.0395 | -0.15% | ||
| May 31, 2020 | $0.0395 | -4.63% | ||
| May 30, 2020 | $0.0415 | +8.48% | ||