evraz Historical Data

EVRAZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0534
-0.28%
$ -- $ 4,246
Feb 13, 2020 $ 0.0536
-1.29%
$ -- $ 13,691
Feb 12, 2020 $ 0.0542
-0.58%
$ -- $ 7,835
Feb 11, 2020 $ 0.0546
+0.31%
$ -- $ 8,606
Feb 10, 2020 $ 0.0544
-1.59%
$ -- $ 9,954
Feb 9, 2020 $ 0.0553
+2.55%
$ -- $ 15,052
Feb 8, 2020 $ 0.0539
-2.36%
$ -- $ 6,006
Feb 7, 2020 $ 0.0552
-0.25%
$ -- $ 4,035
Feb 6, 2020 $ 0.0554
-0.90%
$ -- $ 6,569
Feb 5, 2020 $ 0.0559
-1.04%
$ -- $ 9,962
Feb 4, 2020 $ 0.0564
+1.53%
$ -- $ 13,185
Feb 3, 2020 $ 0.0556
-5.63%
$ -- $ 10,846
Feb 2, 2020 $ 0.0589
+0.42%
$ -- $ 24,805
Feb 1, 2020 $ 0.0587
-10.97%
$ -- $ 19,080
Jan 31, 2020 $ 0.0659
+1.10%
$ -- $ 3,152
Jan 30, 2020 $ 0.0652
-11.71%
$ -- $ 2,609
Jan 29, 2020 $ 0.0738
+12.78%
$ -- $ 3,537
Jan 28, 2020 $ 0.0655
-13.00%
$ -- $ 1,890
Jan 27, 2020 $ 0.0752
+19.02%
$ -- $ 3,277
Jan 26, 2020 $ 0.0632
-8.60%
$ -- $ 646
Jan 25, 2020 $ 0.0692
+0.64%
$ -- $ 458
Jan 24, 2020 $ 0.0687
-2.60%
$ -- $ 4,569
Jan 23, 2020 $ 0.0706
-12.27%
$ -- $ 2,172
Jan 22, 2020 $ 0.0805
+16.06%
$ -- $ 3,500
Jan 21, 2020 $ 0.0693
-7.04%
$ -- $ 1,113
Jan 20, 2020 $ 0.0746
-3.71%
$ -- $ 2,460
Jan 19, 2020 $ 0.0774
+8.18%
$ -- $ 3,973
Jan 18, 2020 $ 0.0716
+1.81%
$ -- $ 2,976
Jan 17, 2020 $ 0.0703
-18.87%
$ -- $ 3,559
Jan 16, 2020 $ 0.0867
+12.79%
$ -- $ 2,392
Jan 15, 2020 $ 0.0768
+12.66%
$ -- $ 8,880
Jan 14, 2020 $ 0.0682
+4.89%
$ -- $ 6,464
Jan 13, 2020 $ 0.065
-11.65%
$ -- $ 1,676
Jan 12, 2020 $ 0.0737
+10.12%
$ -- $ 753
Jan 11, 2020 $ 0.0669
+9.14%
$ -- $ 1,516
Jan 10, 2020 $ 0.0613
-16.94%
$ -- $ 1,849
Jan 9, 2020 $ 0.0738
+12.04%
$ -- $ 2,468
Jan 8, 2020 $ 0.0659
+1.78%
$ -- $ 3,742
Jan 7, 2020 $ 0.0647
-6.49%
$ -- $ 1,938
Jan 6, 2020 $ 0.0692
+8.77%
$ -- $ 2,535
Jan 5, 2020 $ 0.0636
+5.28%
$ -- $ 829
Jan 4, 2020 $ 0.0604
-7.77%
$ -- $ 840
Jan 3, 2020 $ 0.0655
+4.50%
$ -- $ 2,158
Jan 2, 2020 $ 0.0627
-2.70%
$ -- $ 1,212
Jan 1, 2020 $ 0.0644
+17.35%
$ -- $ 1,213
Dec 31, 2019 $ 0.0549
+1.07%
$ -- $ 955
Dec 30, 2019 $ 0.0544
-1.59%
$ -- $ 927
Dec 29, 2019 $ 0.0553
+1.21%
$ -- $ 2,402
Dec 28, 2019 $ 0.0547
-4.49%
$ -- $ 1,516
Dec 27, 2019 $ 0.0572
+10.74%
$ -- $ 1,828