Coinranking
evraz Historical Data
EVRAZ
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.0382 | -8.37% | ||
| May 28, 2020 | $0.0417 | +4.62% | ||
| May 27, 2020 | $0.0398 | -3.30% | ||
| May 26, 2020 | $0.0412 | -8.72% | ||
| May 25, 2020 | $0.0451 | +14.64% | ||
| May 24, 2020 | $0.0394 | -1.03% | ||
| May 23, 2020 | $0.0398 | -17.66% | ||
| May 22, 2020 | $0.0483 | -11.42% | ||
| May 21, 2020 | $0.0545 | +18.88% | ||
| May 20, 2020 | $0.0459 | +4.05% | ||
| May 19, 2020 | $0.0441 | +12.86% | ||
| May 18, 2020 | $0.0391 | -8.50% | ||
| May 17, 2020 | $0.0427 | +0.81% | ||
| May 16, 2020 | $0.0424 | -12.24% | ||
| May 15, 2020 | $0.0483 | -8.49% | ||
| May 14, 2020 | $0.0527 | +7.06% | ||
| May 13, 2020 | $0.0493 | +6.87% | ||
| May 12, 2020 | $0.0461 | -2.59% | ||
| May 11, 2020 | $0.0473 | +6.78% | ||
| May 10, 2020 | $0.0443 | +23.53% | ||
| May 9, 2020 | $0.0359 | -23.66% | ||
| May 8, 2020 | $0.047 | +11.02% | ||
| May 7, 2020 | $0.0423 | +1.47% | ||
| May 6, 2020 | $0.0417 | +0.28% | ||
| May 5, 2020 | $0.0416 | -2.69% | ||
| May 4, 2020 | $0.0427 | -7.88% | ||
| May 3, 2020 | $0.0464 | +24.66% | ||
| May 2, 2020 | $0.0372 | -13.79% | ||
| May 1, 2020 | $0.0432 | +2.10% | ||
| Apr 30, 2020 | $0.0423 | -2.59% | ||
| Apr 29, 2020 | $0.0434 | -17.28% | ||
| Apr 28, 2020 | $0.0524 | +0.84% | ||
| Apr 27, 2020 | $0.052 | +4.38% | ||
| Apr 26, 2020 | $0.0498 | -8.44% | ||
| Apr 25, 2020 | $0.0544 | +21.46% | ||
| Apr 24, 2020 | $0.0448 | -8.45% | ||
| Apr 23, 2020 | $0.0489 | +9.65% | ||
| Apr 22, 2020 | $0.0446 | -17.81% | ||
| Apr 21, 2020 | $0.0543 | +16.55% | ||
| Apr 20, 2020 | $0.0466 | -2.02% | ||
| Apr 19, 2020 | $0.0475 | -6.81% | ||
| Apr 18, 2020 | $0.051 | +9.67% | ||
| Apr 17, 2020 | $0.0465 | -3.20% | ||
| Apr 16, 2020 | $0.048 | +7.69% | ||
| Apr 15, 2020 | $0.0446 | -6.88% | ||
| Apr 14, 2020 | $0.0479 | +0.50% | ||
| Apr 13, 2020 | $0.0477 | +3.34% | ||
| Apr 12, 2020 | $0.0462 | -1.80% | ||
| Apr 11, 2020 | $0.047 | +6.21% | ||
| Apr 10, 2020 | $0.0443 | +14.43% | ||