evraz Historical Data

EVRAZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0517
-14.40%
$ -- $ 878
Dec 25, 2019 $ 0.0603
+11.71%
$ -- $ 1,852
Dec 24, 2019 $ 0.054
+9.37%
$ -- $ 1,732
Dec 23, 2019 $ 0.0494
-3.41%
$ -- $ 1,117
Dec 22, 2019 $ 0.0512
-12.05%
$ -- $ 922
Dec 21, 2019 $ 0.0582
+26.97%
$ -- $ 729
Dec 20, 2019 $ 0.0458
-13.63%
$ -- $ 526
Dec 19, 2019 $ 0.0531
+19.98%
$ -- $ 1,790
Dec 18, 2019 $ 0.0442
-3.54%
$ -- $ 3,104
Dec 17, 2019 $ 0.046
-0.68%
$ -- $ 3,648
Dec 16, 2019 $ 0.0463
+10.19%
$ -- $ 3,446
Dec 15, 2019 $ 0.042
-4.26%
$ -- $ 655
Dec 14, 2019 $ 0.0439
+11.09%
$ -- $ 803
Dec 13, 2019 $ 0.0395
+21.48%
$ -- $ 782
Dec 12, 2019 $ 0.0325
-13.64%
$ -- $ 752
Dec 11, 2019 $ 0.0376
+5.22%
$ -- $ 967
Dec 10, 2019 $ 0.0357
-3.79%
$ -- $ 1,345
Dec 9, 2019 $ 0.0371
+0.85%
$ -- $ 637
Dec 8, 2019 $ 0.0368
-5.43%
$ -- $ 1,082
Dec 7, 2019 $ 0.0389
-3.77%
$ -- $ 1,283
Dec 6, 2019 $ 0.0404
+6.78%
$ -- $ 1,074
Dec 5, 2019 $ 0.0379
+8.74%
$ -- $ 1,519
Dec 4, 2019 $ 0.0351
-3.11%
$ -- $ 2,714
Dec 3, 2019 $ 0.0361
+0.67%
$ -- $ 1,504
Dec 2, 2019 $ 0.0358
-0.55%
$ -- $ 1,379
Dec 1, 2019 $ 0.036
-10.20%
$ -- $ 551
Nov 30, 2019 $ 0.0401
+7.13%
$ -- $ 842
Nov 29, 2019 $ 0.0375
+16.79%
$ -- $ 773
Nov 28, 2019 $ 0.0321
-7.90%
$ -- $ 762
Nov 27, 2019 $ 0.0349
-6.12%
$ -- $ 1,465
Nov 26, 2019 $ 0.0372
+9.65%
$ -- $ 620
Nov 25, 2019 $ 0.0338
-4.40%
$ -- $ 857
Nov 24, 2019 $ 0.0354
-2.93%
$ -- $ 998
Nov 23, 2019 $ 0.0365
+10.55%
$ -- $ 870
Nov 22, 2019 $ 0.0329
+3.63%
$ -- $ 1,702
Nov 21, 2019 $ 0.0317
-3.40%
$ -- $ 1,073
Nov 20, 2019 $ 0.0329
+9.84%
$ -- $ 530
Nov 19, 2019 $ 0.0299
+2.14%
$ -- $ 1,815
Nov 18, 2019 $ 0.0293
-3.00%
$ -- $ 1,218
Nov 17, 2019 $ 0.0302
-1.43%
$ -- $ 670
Nov 16, 2019 $ 0.0307
+6.39%
$ -- $ 1,007
Nov 15, 2019 $ 0.0288
+3.32%
$ -- $ 1,342
Nov 14, 2019 $ 0.0279
-1.24%
$ -- $ 1,530
Nov 13, 2019 $ 0.0283
+3.67%
$ -- $ 1,524
Nov 12, 2019 $ 0.0272
+0.58%
$ -- $ 1,446
Nov 11, 2019 $ 0.0271
+0.25%
$ -- $ 975
Nov 10, 2019 $ 0.027
+2.29%
$ -- $ 427
Nov 9, 2019 $ 0.0264
-1.03%
$ -- $ 797
Nov 8, 2019 $ 0.0267
-2.94%
$ -- $ 520
Nov 7, 2019 $ 0.0275
+0.97%
$ -- $ 397