evraz Historical Data

EVRAZ Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0213
+0.24%
$ -- $ 493
Sep 17, 2019 $ 0.0212
+0.55%
$ -- $ 460
Sep 16, 2019 $ 0.0211
-0.27%
$ -- $ 340
Sep 15, 2019 $ 0.0211
+0.50%
$ -- $ 911
Sep 14, 2019 $ 0.021
+2.03%
$ -- $ 416
Sep 13, 2019 $ 0.0207
-1.29%
$ -- $ 142
Sep 12, 2019 $ 0.0209
+1.43%
$ -- $ 247
Sep 11, 2019 $ 0.0206
+0.26%
$ -- $ 482
Sep 10, 2019 $ 0.0206
-0.80%
$ -- $ 992
Sep 9, 2019 $ 0.0207
+2.02%
$ -- $ 944
Sep 8, 2019 $ 0.0203
+0.92%
$ -- $ 1,129
Sep 7, 2019 $ 0.0201
+2.86%
$ -- $ 762
Sep 6, 2019 $ 0.0196
-2.34%
$ -- $ 994
Sep 5, 2019 $ 0.02
+1.30%
$ -- $ 371
Sep 4, 2019 $ 0.0197
-1.27%
$ -- $ 677
Sep 3, 2019 $ 0.02
-0.24%
$ -- $ 1,292
Sep 2, 2019 $ 0.0201
+0.38%
$ -- $ 2,595
Sep 1, 2019 $ 0.0201
+0.74%
$ -- $ 1,002
Aug 31, 2019 $ 0.02
+0.17%
$ -- $ 611
Aug 30, 2019 $ 0.02
+1.27%
$ -- $ 1,332
Aug 29, 2019 $ 0.0197
+0.19%
$ -- $ 1,765
Aug 28, 2019 $ 0.0196
+0.48%
$ -- $ 1,989
Aug 27, 2019 $ 0.0196
-1.95%
$ -- $ 989
Aug 26, 2019 $ 0.02
-0.98%
$ -- $ 937
Aug 25, 2019 $ 0.0202
-1.08%
$ -- $ 1,207
Aug 24, 2019 $ 0.0204
-0.96%
$ -- $ 409
Aug 23, 2019 $ 0.0206
+1.34%
$ -- $ 415
Aug 22, 2019 $ 0.0203
+0.81%
$ -- $ 629
Aug 21, 2019 $ 0.0201
-2.24%
$ -- $ 762
Aug 20, 2019 $ 0.0206
-1.35%
$ -- $ 259
Aug 19, 2019 $ 0.0208
+3.24%
$ -- $ 486
Aug 18, 2019 $ 0.0201
-0.04%
$ -- $ 803
Aug 17, 2019 $ 0.02
-0.23%
$ -- $ 990
Aug 16, 2019 $ 0.02
-0.17%
$ -- $ 631
Aug 15, 2019 $ 0.02
+1.51%
$ -- $ 1,057
Aug 14, 2019 $ 0.0197
+0.17%
$ -- $ 817
Aug 13, 2019 $ 0.0196
-0.18%
$ -- $ 155
Aug 12, 2019 $ 0.0196
+0.57%
$ -- $ 520
Aug 11, 2019 $ 0.0195
-0.42%
$ -- $ 624
Aug 10, 2019 $ 0.0196
-0.16%
$ -- $ 964
Aug 9, 2019 $ 0.0196
-1.46%
$ -- $ 362
Aug 8, 2019 $ 0.0199
-0.95%
$ -- $ 116
Aug 7, 2019 $ 0.02
+0.92%
$ -- $ 880
Aug 6, 2019 $ 0.0199
-1.36%
$ -- $ 502
Aug 5, 2019 $ 0.0201
-1.41%
$ -- $ 585
Aug 4, 2019 $ 0.0205
+1.07%
$ -- $ 492
Aug 3, 2019 $ 0.0202
-1.14%
$ -- $ 85
Aug 2, 2019 $ 0.0204
-0.78%
$ -- $ 137
Aug 1, 2019 $ 0.0206
+1.60%
$ -- $ 500
Jul 31, 2019 $ 0.0203
+0.91%
$ -- $ 538