Coinranking
evraz Historical Data
EVRAZ
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2019 | $0.0549 | +1.07% | ||
| Dec 30, 2019 | $0.0544 | -1.59% | ||
| Dec 29, 2019 | $0.0553 | +1.21% | ||
| Dec 28, 2019 | $0.0547 | -4.49% | ||
| Dec 27, 2019 | $0.0572 | +10.74% | ||
| Dec 26, 2019 | $0.0517 | -14.40% | ||
| Dec 25, 2019 | $0.0603 | +11.71% | ||
| Dec 24, 2019 | $0.054 | +9.37% | ||
| Dec 23, 2019 | $0.0494 | -3.41% | ||
| Dec 22, 2019 | $0.0512 | -12.05% | ||
| Dec 21, 2019 | $0.0582 | +26.97% | ||
| Dec 20, 2019 | $0.0458 | -13.63% | ||
| Dec 19, 2019 | $0.0531 | +19.98% | ||
| Dec 18, 2019 | $0.0442 | -3.54% | ||
| Dec 17, 2019 | $0.046 | -0.68% | ||
| Dec 16, 2019 | $0.0463 | +10.19% | ||
| Dec 15, 2019 | $0.042 | -4.26% | ||
| Dec 14, 2019 | $0.0439 | +11.09% | ||
| Dec 13, 2019 | $0.0395 | +21.48% | ||
| Dec 12, 2019 | $0.0325 | -13.64% | ||
| Dec 11, 2019 | $0.0376 | +5.22% | ||
| Dec 10, 2019 | $0.0357 | -3.79% | ||
| Dec 9, 2019 | $0.0371 | +0.85% | ||
| Dec 8, 2019 | $0.0368 | -5.43% | ||
| Dec 7, 2019 | $0.0389 | -3.77% | ||
| Dec 6, 2019 | $0.0404 | +6.78% | ||
| Dec 5, 2019 | $0.0379 | +8.74% | ||
| Dec 4, 2019 | $0.0351 | -3.11% | ||
| Dec 3, 2019 | $0.0361 | +0.67% | ||
| Dec 2, 2019 | $0.0358 | -0.55% | ||
| Dec 1, 2019 | $0.036 | -10.20% | ||
| Nov 30, 2019 | $0.0401 | +7.13% | ||
| Nov 29, 2019 | $0.0375 | +16.79% | ||
| Nov 28, 2019 | $0.0321 | -7.90% | ||
| Nov 27, 2019 | $0.0349 | -6.12% | ||
| Nov 26, 2019 | $0.0372 | +9.65% | ||
| Nov 25, 2019 | $0.0338 | -4.40% | ||
| Nov 24, 2019 | $0.0354 | -2.93% | ||
| Nov 23, 2019 | $0.0365 | +10.55% | ||
| Nov 22, 2019 | $0.0329 | +3.63% | ||
| Nov 21, 2019 | $0.0317 | -3.40% | ||
| Nov 20, 2019 | $0.0329 | +9.84% | ||
| Nov 19, 2019 | $0.0299 | +2.14% | ||
| Nov 18, 2019 | $0.0293 | -3.00% | ||
| Nov 17, 2019 | $0.0302 | -1.43% | ||
| Nov 16, 2019 | $0.0307 | +6.39% | ||
| Nov 15, 2019 | $0.0288 | +3.32% | ||
| Nov 14, 2019 | $0.0279 | -1.24% | ||
| Nov 13, 2019 | $0.0283 | +3.67% | ||
| Nov 12, 2019 | $0.0272 | +0.58% | ||