evraz Historical Data

EVRAZ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0236
+3.33%
$ -- $ 505
Jun 9, 2019 $ 0.0228
-3.24%
$ -- $ 509
Jun 8, 2019 $ 0.0236
-0.19%
$ -- $ 368
Jun 7, 2019 $ 0.0237
+1.64%
$ -- $ 552
Jun 6, 2019 $ 0.0233
+0.26%
$ -- $ 235
Jun 5, 2019 $ 0.0232
+1.47%
$ -- $ 514
Jun 4, 2019 $ 0.0229
-1.24%
$ -- $ 1,285
Jun 3, 2019 $ 0.0232
-5.09%
$ -- $ 656
Jun 2, 2019 $ 0.0244
+0.00%
$ -- $ 158
Jun 1, 2019 $ 0.0244
+0.15%
$ -- $ 303
May 31, 2019 $ 0.0244
+0.56%
$ -- $ 414
May 30, 2019 $ 0.0242
-0.75%
$ -- $ 1,063
May 29, 2019 $ 0.0244
-0.69%
$ -- $ 574
May 28, 2019 $ 0.0246
-1.08%
$ -- $ 483
May 27, 2019 $ 0.0248
+0.53%
$ -- $ 982
May 26, 2019 $ 0.0247
+2.78%
$ -- $ 835
May 25, 2019 $ 0.024
+1.14%
$ -- $ 271
May 24, 2019 $ 0.0238
-0.94%
$ -- $ 329
Download