evraz Historical Data

EVRAZ Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.133
+65.94%
$ 11.97 million $ 23
May 5, 2025 $ 0.0802
+7.24%
$ 7.22 million $ 18
May 4, 2025 $ 0.0748
-6.65%
$ 6.73 million $ 144
May 3, 2025 $ 0.0802
-67.73%
$ 7.22 million $ 7
May 2, 2025 $ 0.249
+168.53%
$ 22.38 million $ 4
May 1, 2025 $ 0.0927
-66.22%
$ 8.34 million $ 13
Apr 30, 2025 $ 0.275
-16.53%
$ 24.72 million $ 27
Apr 29, 2025 $ 0.192
+49.13%
$ 17.29 million $ 4
Apr 28, 2025 $ 0.129
-61.23%
$ 11.58 million $ 6
Apr 27, 2025 $ 0.332
+37.69%
$ 29.88 million $ 5
Apr 26, 2025 $ 0.241
-27.72%
$ 21.69 million $ 11
Apr 25, 2025 $ 0.333
+266.77%
$ 30.01 million $ 5
Apr 24, 2025 $ 0.0909
-28.50%
$ 8.18 million $ 47
Apr 23, 2025 $ 0.127
-7.26%
$ 11.44 million $ 30
Apr 22, 2025 $ 0.137
-16.61%
$ 12.34 million $ 6
Apr 21, 2025 $ 0.165
-30.69%
$ 14.82 million $ 12
Apr 20, 2025 $ 0.207
+164.22%
$ 18.62 million $ 1
Apr 19, 2025 $ 0.0783
+0.31%
$ 7.05 million $ 3
Apr 18, 2025 $ 0.0783
-33.41%
$ 7.05 million $ 1
Apr 17, 2025 $ 0.118
+16.49%
$ 10.58 million $ 9
Apr 16, 2025 $ 0.101
-7.54%
$ 9.11 million $ 6
Apr 15, 2025 $ 0.109
-56.91%
$ 9.85 million $ 4
Apr 14, 2025 $ 0.254
+111.16%
$ 22.86 million $ 4
Apr 13, 2025 $ 0.12
-47.67%
$ 10.83 million $ 10
Apr 12, 2025 $ 0.23
+220.47%
$ 20.69 million $ 9
Apr 11, 2025 $ 0.0717
-29.56%
$ 6.45 million $ 19
Apr 10, 2025 $ 0.102
-10.42%
$ 9.16 million $ 10
Apr 9, 2025 $ 0.114
+11.40%
$ 10.23 million $ 21
Apr 8, 2025 $ 0.102
+45.04%
$ 9.18 million $ 21
Apr 7, 2025 $ 0.0704
-56.84%
$ 6.33 million $ 37
Apr 6, 2025 $ 0.163
-36.24%
$ 14.69 million $ 9
Apr 5, 2025 $ 0.259
+18.91%
$ 23.35 million $ 5
Apr 4, 2025 $ 0.238
-26.49%
$ 21.44 million $ 7
Apr 3, 2025 $ 0.324
-0.32%
$ 29.17 million $ 5
Apr 2, 2025 $ 0.325
+0.38%
$ 29.26 million $ 9
Apr 1, 2025 $ 0.324
+29.94%
$ 29.15 million $ 3
Mar 31, 2025 $ 0.249
-83.38%
$ 22.44 million $ 6
Mar 30, 2025 $ 1.5
+457.82%
$ 135 million $ 7
Mar 29, 2025 $ 0.269
-16.36%
$ 24.2 million $ 25
Mar 28, 2025 $ 0.321
-1.43%
$ 28.93 million $ 5
Mar 27, 2025 $ 0.326
+331.50%
$ 29.35 million $ 8
Mar 26, 2025 $ 0.0756
-76.31%
$ 6.8 million $ 19
Mar 25, 2025 $ 0.319
-0.11%
$ 28.71 million $ 5
Mar 24, 2025 $ 0.319
-0.39%
$ 28.74 million $ 2
Mar 23, 2025 $ 0.321
+0.74%
$ 28.86 million $ 9
Mar 22, 2025 $ 0.318
+320.50%
$ 28.65 million $ 7
Mar 21, 2025 $ 0.0757
-76.22%
$ 6.81 million $ 4
Mar 20, 2025 $ 0.318
+108.15%
$ 28.65 million $ 10
Mar 19, 2025 $ 0.153
+103.47%
$ 13.76 million $ 22
Mar 18, 2025 $ 0.0752
-71.65%
$ 6.77 million $ 22