PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.000144
+0.90%
$-- $2,101
Apr 13, 2024 $0.000144
-7.55%
$53,404 $2,093
Mar 4, 2024 $0.0002
+0.81%
$-- $2,271
Mar 3, 2024 $0.000198
-7.12%
$73,658 $2,251
Mar 2, 2024 $0.000213
+0.37%
$79,318 $2,736
Feb 19, 2024 $0.000237
+1.27%
$-- $3,464
Feb 18, 2024 $0.000234
+2.22%
$87,198 $3,418
Feb 6, 2024 $0.000227
+1.86%
$-- $2,552
Feb 5, 2024 $0.000223
+0.27%
$83,098 $2,506
Jan 26, 2024 $0.000262
+2.21%
$98,115 $3,815
Jan 25, 2024 $0.000257
+0.15%
$96,047 $3,739
Jan 21, 2024 $0.000291
+0.05%
$-- $6,608
Jan 20, 2024 $0.000291
+0.20%
$108,644 $13,606
Jan 12, 2024 $0.00035
-0.84%
$-- $8,559
Jan 11, 2024 $0.000353
+1.58%
$132,084 $8,631
Jan 6, 2024 $0.000291
-1.28%
$-- $5,777
Jan 5, 2024 $0.000295
+0.72%
$110,308 $5,849
Dec 28, 2023 $0.000353
+1.90%
$-- $6,526
Dec 27, 2023 $0.000346
+6.58%
$129,789 $6,395
Dec 26, 2023 $0.000327
-2.22%
$122,607 $3,509
Dec 25, 2023 $0.000334
-30.81%
$125,424 $11,292
Dec 21, 2023 $0.00048
+2.06%
$-- $4,361
Dec 20, 2023 $0.00047
-0.91%
$176,438 $4,278
Dec 17, 2023 $0.000558
+0.79%
$209,352 $2,672
Dec 16, 2023 $0.000553
-0.30%
$208,020 $2,651
Dec 11, 2023 $0.000494
-4.79%
$-- $4,438
Dec 10, 2023 $0.000519
-12.71%
$195,071 $9,813
Dec 9, 2023 $0.000594
+28.25%
$223,289 $44,626
Dec 7, 2023 $0.000941
+4.68%
$354,072 $3,646
Dec 6, 2023 $0.000899
-1.47%
$338,260 $3,481
Nov 29, 2023 $0.000962
-1.14%
$361,806 $2,699
Nov 28, 2023 $0.000973
-5.72%
$366,294 $2,731
Nov 27, 2023 $0.00103
+6.14%
$388,448 $21,050
Nov 26, 2023 $0.000973
-0.51%
$366,257 $2,654
Nov 18, 2023 $0.00108
-0.80%
$-- $3,626
Nov 17, 2023 $0.00109
+6.26%
$410,303 $10,768
Nov 16, 2023 $0.00102
+26.60%
$386,086 $15,549
Nov 15, 2023 $0.000809
+4.07%
$304,885 $10,948
Nov 12, 2023 $0.000895
+0.04%
$-- $2,445
Nov 11, 2023 $0.000893
-10.63%
$336,585 $5,787
Nov 10, 2023 $0.000999
+10.28%
$376,757 $8,636
Nov 7, 2023 $0.000892
-0.56%
$-- $3,770
Nov 6, 2023 $0.000897
-1.35%
$337,977 $3,788
Nov 5, 2023 $0.000909
-27.50%
$343,325 $70,780
Nov 4, 2023 $0.00125
+37.94%
$473,751 $17,219
Oct 31, 2023 $0.000847
-0.28%
$319,922 $6,175
Oct 30, 2023 $0.000849
-27.17%
$320,905 $12,929
Oct 29, 2023 $0.00117
+25.34%
$440,811 $34,243
Oct 28, 2023 $0.000931
-1.17%
$351,898 $2,171
Oct 27, 2023 $0.000942
-9.19%
$356,148 $3,744
Download