PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000144
+0.90%
$ -- $ 2,101
Apr 13, 2024 $ 0.000144
-7.55%
$ 53,404 $ 2,093
Mar 4, 2024 $ 0.0002
+0.81%
$ -- $ 2,271
Mar 3, 2024 $ 0.000198
-7.12%
$ 73,658 $ 2,251
Mar 2, 2024 $ 0.000213
+0.37%
$ 79,318 $ 2,736
Feb 19, 2024 $ 0.000237
+1.27%
$ -- $ 3,464
Feb 18, 2024 $ 0.000234
+2.22%
$ 87,198 $ 3,418
Feb 6, 2024 $ 0.000227
+1.86%
$ -- $ 2,552
Feb 5, 2024 $ 0.000223
+0.27%
$ 83,098 $ 2,506
Jan 26, 2024 $ 0.000262
+2.21%
$ 98,115 $ 3,815
Jan 25, 2024 $ 0.000257
+0.15%
$ 96,047 $ 3,739
Jan 21, 2024 $ 0.000291
+0.05%
$ -- $ 6,608
Jan 20, 2024 $ 0.000291
+0.20%
$ 108,644 $ 13,606
Jan 12, 2024 $ 0.00035
-0.84%
$ -- $ 8,559
Jan 11, 2024 $ 0.000353
+1.58%
$ 132,084 $ 8,631
Jan 6, 2024 $ 0.000291
-1.28%
$ -- $ 5,777
Jan 5, 2024 $ 0.000295
+0.72%
$ 110,308 $ 5,849
Dec 28, 2023 $ 0.000353
+1.90%
$ -- $ 6,526
Dec 27, 2023 $ 0.000346
+6.58%
$ 129,789 $ 6,395
Dec 26, 2023 $ 0.000327
-2.22%
$ 122,607 $ 3,509
Dec 25, 2023 $ 0.000334
-30.81%
$ 125,424 $ 11,292
Dec 21, 2023 $ 0.00048
+2.06%
$ -- $ 4,361
Dec 20, 2023 $ 0.00047
-0.91%
$ 176,438 $ 4,278
Dec 17, 2023 $ 0.000558
+0.79%
$ 209,352 $ 2,672
Dec 16, 2023 $ 0.000553
-0.30%
$ 208,020 $ 2,651
Dec 11, 2023 $ 0.000494
-4.79%
$ -- $ 4,438
Dec 10, 2023 $ 0.000519
-12.71%
$ 195,071 $ 9,813
Dec 9, 2023 $ 0.000594
+28.25%
$ 223,289 $ 44,626
Dec 7, 2023 $ 0.000941
+4.68%
$ 354,072 $ 3,646
Dec 6, 2023 $ 0.000899
-1.47%
$ 338,260 $ 3,481
Nov 29, 2023 $ 0.000962
-1.14%
$ 361,806 $ 2,699
Nov 28, 2023 $ 0.000973
-5.72%
$ 366,294 $ 2,731
Nov 27, 2023 $ 0.00103
+6.14%
$ 388,448 $ 21,050
Nov 26, 2023 $ 0.000973
-0.51%
$ 366,257 $ 2,654
Nov 18, 2023 $ 0.00108
-0.80%
$ -- $ 3,626
Nov 17, 2023 $ 0.00109
+6.26%
$ 410,303 $ 10,768
Nov 16, 2023 $ 0.00102
+26.60%
$ 386,086 $ 15,549
Nov 15, 2023 $ 0.000809
+4.07%
$ 304,885 $ 10,948
Nov 12, 2023 $ 0.000895
+0.04%
$ -- $ 2,445
Nov 11, 2023 $ 0.000893
-10.63%
$ 336,585 $ 5,787
Nov 10, 2023 $ 0.000999
+10.28%
$ 376,757 $ 8,636
Nov 7, 2023 $ 0.000892
-0.56%
$ -- $ 3,770
Nov 6, 2023 $ 0.000897
-1.35%
$ 337,977 $ 3,788
Nov 5, 2023 $ 0.000909
-27.50%
$ 343,325 $ 70,780
Nov 4, 2023 $ 0.00125
+37.94%
$ 473,751 $ 17,219
Oct 31, 2023 $ 0.000847
-0.28%
$ 319,922 $ 6,175
Oct 30, 2023 $ 0.000849
-27.17%
$ 320,905 $ 12,929
Oct 29, 2023 $ 0.00117
+25.34%
$ 440,811 $ 34,243
Oct 28, 2023 $ 0.000931
-1.17%
$ 351,898 $ 2,171
Oct 27, 2023 $ 0.000942
-9.19%
$ 356,148 $ 3,744
Download