PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.000144
-7.00%
$-- $4,194
Mar 2024 $0.0002
-5.89%
$-- $7,258
Feb 2024 $0.000237
+6.77%
$-- $11,941
Jan 2024 $0.000262
-10.32%
$-- $56,585
Dec 2023 $0.000353
-61.34%
$-- $107,687
Nov 2023 $0.000962
+5.71%
$-- $182,447
Oct 2023 $0.000847
-3.46%
$319,922 $172,286
Sep 2023 $0.000877
-65.58%
$333,739 $1.34 million
Aug 2023 $0.00255
-28.43%
$983,207 $1.13 million
Jul 2023 $0.00357
-38.74%
$1.4 million $1.11 million
Download