PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000144
-7.00%
$ -- $ 4,194
Mar 2024 $ 0.0002
-5.89%
$ -- $ 7,258
Feb 2024 $ 0.000237
+6.77%
$ -- $ 11,941
Jan 2024 $ 0.000262
-10.32%
$ -- $ 56,585
Dec 2023 $ 0.000353
-61.34%
$ -- $ 107,687
Nov 2023 $ 0.000962
+5.71%
$ -- $ 182,447
Oct 2023 $ 0.000847
-3.46%
$ 319,922 $ 172,286
Sep 2023 $ 0.000877
-65.58%
$ 333,739 $ 1.34 million
Aug 2023 $ 0.00255
-28.43%
$ 983,207 $ 1.13 million
Jul 2023 $ 0.00357
-38.74%
$ 1.4 million $ 1.11 million
Download