PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000144
-7.55%
$ -- $ 2,093
Mar 4 $ 0.0002
+0.81%
$ -- $ 2,271
Feb 26 $ 0.000198
-6.75%
$ 73,658 $ 4,987
Feb 19 $ 0.000237
+1.27%
$ -- $ 3,464
Feb 12 $ 0.000234
+2.22%
$ 87,198 $ 3,418
Feb 5 $ 0.000227
+2.16%
$ -- $ 5,058
Jan 22 $ 0.000262
+2.31%
$ -- $ 7,554
Jan 15 $ 0.000291
+0.20%
$ -- $ 13,606
Jan 8 $ 0.00035
+0.65%
$ -- $ 17,190
Jan 1 $ 0.000291
-0.44%
$ -- $ 11,626
Dec 25 $ 0.000353
-27.00%
$ -- $ 27,722
Dec 18 $ 0.00048
+1.22%
$ -- $ 8,639
Dec 11 $ 0.000553
+6.61%
$ 209,352 $ 7,089
Dec 4 $ 0.000594
-34.96%
$ 195,071 $ 51,752
Nov 27 $ 0.000962
-1.09%
$ -- $ 26,479
Nov 13 $ 0.00108
+39.06%
$ -- $ 40,891
Nov 6 $ 0.000893
-1.76%
$ -- $ 21,980
Oct 30 $ 0.00125
+7.58%
$ 343,325 $ 36,322
Oct 23 $ 0.00117
-1.68%
$ 440,811 $ 50,431
Oct 16 $ 0.00119
+85.93%
$ 448,907 $ 50,819
Oct 9 $ 0.000636
-18.79%
$ -- $ 21,007
Oct 2 $ 0.000867
-11.85%
$ -- $ 15,746
Sep 25 $ 0.000984
-14.38%
$ 373,726 $ 138,407
Sep 18 $ 0.00126
-67.96%
$ 438,341 $ 628,792
Sep 11 $ 0.00251
-23.01%
$ 1.51 million $ 139,461
Sep 4 $ 0.00403
+10.63%
$ 1.26 million $ 220,051
Aug 28 $ 0.00364
+35.43%
$ 1.4 million $ 514,456
Aug 21 $ 0.00126
+42.74%
$ 1.52 million $ 57,329
Aug 14 $ 0.00122
-11.26%
$ 341,415 $ 32,357
Aug 7 $ 0.00186
+23.49%
$ 533,517 $ 73,222
Jul 31 $ 0.0015
-75.62%
$ 584,762 $ 651,725
Jul 24 $ 0.00616
+61.70%
$ 2.41 million $ 660,660
Jul 17 $ 0.00378
-34.99%
$ 1.49 million $ 242,387
Download