PepeGains Historical Data

PEPEGAINS
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000144
-7.55%
$-- $2,093
Mar 4 $0.0002
+0.81%
$-- $2,271
Feb 26 $0.000198
-6.75%
$73,658 $4,987
Feb 19 $0.000237
+1.27%
$-- $3,464
Feb 12 $0.000234
+2.22%
$87,198 $3,418
Feb 5 $0.000227
+2.16%
$-- $5,058
Jan 22 $0.000262
+2.31%
$-- $7,554
Jan 15 $0.000291
+0.20%
$-- $13,606
Jan 8 $0.00035
+0.65%
$-- $17,190
Jan 1 $0.000291
-0.44%
$-- $11,626
Dec 25 $0.000353
-27.00%
$-- $27,722
Dec 18 $0.00048
+1.22%
$-- $8,639
Dec 11 $0.000553
+6.61%
$209,352 $7,089
Dec 4 $0.000594
-34.96%
$195,071 $51,752
Nov 27 $0.000962
-1.09%
$-- $26,479
Nov 13 $0.00108
+39.06%
$-- $40,891
Nov 6 $0.000893
-1.76%
$-- $21,980
Oct 30 $0.00125
+7.58%
$343,325 $36,322
Oct 23 $0.00117
-1.68%
$440,811 $50,431
Oct 16 $0.00119
+85.93%
$448,907 $50,819
Oct 9 $0.000636
-18.79%
$-- $21,007
Oct 2 $0.000867
-11.85%
$-- $15,746
Sep 25 $0.000984
-14.38%
$373,726 $138,407
Sep 18 $0.00126
-67.96%
$438,341 $628,792
Sep 11 $0.00251
-23.01%
$1.51 million $139,461
Sep 4 $0.00403
+10.63%
$1.26 million $220,051
Aug 28 $0.00364
+35.43%
$1.4 million $514,456
Aug 21 $0.00126
+42.74%
$1.52 million $57,329
Aug 14 $0.00122
-11.26%
$341,415 $32,357
Aug 7 $0.00186
+23.49%
$533,517 $73,222
Jul 31 $0.0015
-75.62%
$584,762 $651,725
Jul 24 $0.00616
+61.70%
$2.41 million $660,660
Jul 17 $0.00378
-34.99%
$1.49 million $242,387
Download