PepeGains Historical Data

PEPEGAINS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00104
-0.94%
$392,199 $2,074
Oct 25, 2023 $0.00105
-11.14%
$395,884 $3,810
Oct 24, 2023 $0.00118
-2.11%
$445,827 $2,322
Oct 23, 2023 $0.0012
+1.15%
$-- $2,067
Oct 22, 2023 $0.00119
-7.92%
$448,907 $12,452
Oct 21, 2023 $0.00129
-13.43%
$487,476 $7,538
Oct 20, 2023 $0.00149
+75.60%
$563,113 $25,789
Oct 19, 2023 $0.000626
-0.93%
$-- $2,508
Oct 18, 2023 $0.000632
-0.99%
$239,248 $2,532
Oct 15, 2023 $0.000637
+0.07%
$-- $3,823
Oct 14, 2023 $0.000636
-8.35%
$241,058 $3,817
Oct 13, 2023 $0.000694
-7.30%
$263,062 $6,288
Oct 12, 2023 $0.000749
-4.65%
$283,750 $3,359
Oct 11, 2023 $0.000785
+0.20%
$297,682 $7,542
Oct 4, 2023 $0.000867
-0.63%
$329,123 $2,041
Oct 3, 2023 $0.000873
+3.84%
$331,296 $6,389
Oct 2, 2023 $0.00084
-14.58%
$319,155 $7,316
Oct 1, 2023 $0.000984
+12.13%
$373,726 $11,357
Sep 30, 2023 $0.000877
+16.59%
$333,739 $33,254
Sep 29, 2023 $0.000753
-22.22%
$286,286 $21,917
Sep 28, 2023 $0.000968
-15.65%
$368,405 $25,026
Sep 27, 2023 $0.00115
+6.22%
$436,974 $31,589
Sep 26, 2023 $0.00108
-6.03%
$411,644 $8,085
Sep 25, 2023 $0.00115
-0.03%
$437,940 $7,179
Sep 24, 2023 $0.00115
-8.99%
$438,341 $9,330
Sep 23, 2023 $0.00126
-23.44%
$481,748 $26,788
Sep 22, 2023 $0.00165
+27.84%
$629,547 $19,891
Sep 21, 2023 $0.00129
-8.75%
$492,715 $5,697
Sep 20, 2023 $0.00141
-7.53%
$540,604 $51,456
Sep 19, 2023 $0.00153
-50.77%
$585,992 $157,179
Sep 18, 2023 $0.00296
-24.78%
$1.14 million $367,780
Sep 17, 2023 $0.00394
+56.89%
$1.51 million $59,394
Sep 16, 2023 $0.00251
+7.60%
$964,453 $4,606
Sep 15, 2023 $0.00233
-1.36%
$896,677 $16,450
Sep 14, 2023 $0.00237
-2.82%
$909,108 $6,060
Sep 13, 2023 $0.00243
-8.20%
$935,821 $42,362
Sep 12, 2023 $0.00265
+3.28%
$1.02 million $11,147
Sep 11, 2023 $0.00257
-21.28%
$988,330 $58,836
Sep 10, 2023 $0.00326
-19.02%
$1.26 million $43,759
Sep 9, 2023 $0.00403
+28.86%
$1.55 million $55,521
Sep 8, 2023 $0.00313
+4.40%
$1.2 million $26,903
Sep 7, 2023 $0.00299
-1.89%
$1.15 million $16,081
Sep 6, 2023 $0.00305
-14.56%
$1.18 million $61,195
Sep 5, 2023 $0.00357
-11.85%
$1.38 million $33,492
Sep 4, 2023 $0.00405
+11.17%
$1.56 million $26,858
Sep 3, 2023 $0.00364
-7.63%
$1.4 million $27,187
Sep 2, 2023 $0.00394
+5.93%
$1.52 million $50,226
Sep 1, 2023 $0.00372
+46.08%
$1.44 million $38,110
Aug 31, 2023 $0.00255
-24.23%
$983,207 $21,991
Aug 30, 2023 $0.00336
-16.81%
$1.3 million $85,419