Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today $ 63.46
+0.00%
$ 88 $ 729,603
Yesterday $ 63.81
-5.69%
$ 88 $ 714,730
May 31, 2026 $ 67.66
-1.21%
$ 94 $ 693,757
May 30, 2026 $ 68.47
+0.12%
$ 95 $ 697,830
May 29, 2026 $ 68.55
-2.03%
$ 95 $ 713,825
May 28, 2026 $ 69.96
-1.34%
$ 97 $ 717,865
May 27, 2026 $ 70.91
+4.02%
$ 98 $ 733,797
May 26, 2026 $ 68.17
+6.22%
$ 94 $ 751,514
May 25, 2026 $ 64.18
+0.17%
$ 89 $ 697,562
May 24, 2026 $ 64.06
+0.69%
$ 89 $ 699,870
May 23, 2026 $ 63.62
-0.12%
$ 88 $ 693,276
May 22, 2026 $ 63.75
+2.04%
$ 88 $ 735,573
May 21, 2026 $ 62.47
+18.34%
$ 87 $ 768,518
May 20, 2026 $ 52.79
+13.11%
$ 73 $ 742,598
May 19, 2026 $ 46.67
-5.47%
$ 65 $ 728,851
May 18, 2026 $ 49.41
-5.71%
$ 68 $ 747,895
May 17, 2026 $ 52.4
-0.08%
$ 73 $ 697,294
May 16, 2026 $ 52.48
-0.41%
$ 73 $ 700,516
May 15, 2026 $ 52.7
+9.39%
$ 73 $ 762,012
May 14, 2026 $ 47.96
+13.72%
$ 66 $ 771,088
May 13, 2026 $ 42.21
+12.57%
$ 59 $ 746,013
May 12, 2026 $ 37.39
-0.82%
$ 52 $ 730,317
May 11, 2026 $ 37.7
+3.82%
$ 52 $ 672,980
May 10, 2026 $ 36.29
-0.11%
$ 50 $ 656,327
May 9, 2026 $ 36.31
-0.08%
$ 50 $ 661,789
May 8, 2026 $ 36.34
+3.50%
$ 50 $ 667,069
May 7, 2026 $ 35.08
-1.86%
$ 49 $ 731,952
May 6, 2026 $ 35.75
-0.92%
$ 50 $ 718,475
May 5, 2026 $ 36.14
+11.59%
$ 50 $ 727,557
May 4, 2026 $ 32.43
-6.33%
$ 45 $ 716,327
May 3, 2026 $ 34.64
+0.25%
$ 48 $ 707,310
May 2, 2026 $ 34.61
+1.90%
$ 48 $ 707,544
May 1, 2026 $ 33.96
+2.57%
$ 47 $ 726,350
Apr 30, 2026 $ 33.1
+6.52%
$ 46 $ 722,817
Apr 29, 2026 $ 31.1
+2.19%
$ 43 $ 747,296
Apr 28, 2026 $ 30.45
-13.40%
$ 42 $ 744,563
Apr 27, 2026 $ 35.15
-1.91%
$ 49 $ 724,882
Apr 26, 2026 $ 35.82
+0.24%
$ 50 $ 706,913
Apr 25, 2026 $ 35.73
-0.53%
$ 50 $ 704,303
Apr 24, 2026 $ 35.94
-0.51%
$ 50 $ 712,927
Apr 23, 2026 $ 36.12
+1.82%
$ 50 $ 666,134
Apr 22, 2026 $ 35.5
+5.34%
$ 49 $ 665,254
Apr 21, 2026 $ 33.67
-1.22%
$ 47 $ 668,346
Apr 20, 2026 $ 34.03
+4.86%
$ 47 $ 671,772
Apr 19, 2026 $ 32.49
-0.04%
$ 45 $ 651,628
Apr 18, 2026 $ 32.5
+0.03%
$ 45 $ 657,371
Apr 17, 2026 $ 32.5
+2.33%
$ 45 $ 660,053
Apr 16, 2026 $ 31.72
-2.06%
$ 44 $ 664,052
Apr 15, 2026 $ 32.22
+1.03%
$ 45 $ 669,670
Apr 14, 2026 $ 31.89
+1.56%
$ 44 $ 664,103
Download