Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $34.9 | +0.00% | ||
| Yesterday | $34.71 | +0.02% | ||
| Sep 19, 2026 | $34.73 | -0.03% | ||
| Sep 18, 2026 | $34.73 | -3.23% | ||
| Sep 17, 2026 | $35.84 | +1.69% | ||
| Sep 16, 2026 | $35.32 | -3.88% | ||
| Sep 15, 2026 | $36.89 | -1.00% | ||
| Sep 14, 2026 | $37.18 | +2.14% | ||
| Sep 13, 2026 | $36.4 | -0.03% | ||
| Sep 12, 2026 | $36.41 | +0.95% | ||
| Sep 11, 2026 | $36.14 | -1.63% | ||
| Sep 10, 2026 | $36.45 | -1.79% | ||
| Sep 9, 2026 | $37.08 | -4.04% | ||
| Sep 8, 2026 | $38.7 | +6.47% | ||
| Sep 7, 2026 | $36.33 | -0.07% | ||
| Sep 6, 2026 | $36.36 | +0.03% | ||
| Sep 5, 2026 | $36.36 | -0.57% | ||
| Sep 4, 2026 | $36.47 | +1.08% | ||
| Sep 3, 2026 | $36.09 | +1.76% | ||
| Sep 2, 2026 | $35.5 | -0.67% | ||
| Sep 1, 2026 | $35.69 | -1.92% | ||
| Aug 31, 2026 | $36.53 | -1.88% | ||
| Aug 30, 2026 | $37.29 | +0.05% | ||
| Aug 29, 2026 | $37.28 | +0.06% | ||
| Aug 28, 2026 | $37.28 | -5.05% | ||
| Aug 27, 2026 | $39.15 | +0.59% | ||
| Aug 26, 2026 | $39.08 | +4.66% | ||
| Aug 25, 2026 | $37.34 | +0.57% | ||
| Aug 24, 2026 | $37.15 | -4.35% | ||
| Aug 23, 2026 | $38.83 | +0.43% | ||
| Aug 22, 2026 | $38.72 | +0.22% | ||
| Aug 21, 2026 | $38.66 | +0.38% | ||
| Aug 20, 2026 | $38.49 | -2.29% | ||
| Aug 19, 2026 | $39.39 | +4.71% | ||
| Aug 18, 2026 | $37.67 | -2.66% | ||
| Aug 17, 2026 | $38.75 | -4.21% | ||
| Aug 16, 2026 | $40.43 | -0.31% | ||
| Aug 15, 2026 | $40.57 | +0.75% | ||
| Aug 14, 2026 | $40.33 | -0.17% | ||
| Aug 13, 2026 | $40.34 | -1.31% | ||
| Aug 12, 2026 | $40.92 | -3.52% | ||
| Aug 11, 2026 | $42.34 | +2.46% | ||
| Aug 10, 2026 | $41.41 | -0.75% | ||
| Aug 9, 2026 | $41.76 | +0.77% | ||
| Aug 8, 2026 | $41.4 | -0.30% | ||
| Aug 7, 2026 | $41.49 | +4.78% | ||
| Aug 6, 2026 | $39.61 | +2.61% | ||
| Aug 5, 2026 | $39.38 | -6.01% | ||
| Aug 4, 2026 | $41.94 | +6.07% | ||
| Aug 3, 2026 | $39.5 | +5.54% | ||
Previous Next