Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today $ 43.01
+0.00%
$ 60 $ 701,885
Yesterday $ 43.16
-7.83%
$ 60 $ 711,616
Jul 1, 2026 $ 46.82
-4.86%
$ 65 $ 725,718
Jun 30, 2026 $ 49.21
+1.48%
$ 68 $ 771,514
Jun 29, 2026 $ 48.5
+3.41%
$ 67 $ 725,981
Jun 28, 2026 $ 46.9
-0.03%
$ 65 $ 702,176
Jun 27, 2026 $ 46.91
+0.18%
$ 65 $ 700,731
Jun 26, 2026 $ 46.83
-1.00%
$ 65 $ 732,044
Jun 25, 2026 $ 47.25
-3.82%
$ 66 $ 731,238
Jun 24, 2026 $ 49.05
+3.33%
$ 68 $ 734,460
Jun 23, 2026 $ 47.47
-11.13%
$ 66 $ 736,717
Jun 22, 2026 $ 52.6
+0.72%
$ 73 $ 724,912
Jun 21, 2026 $ 52.22
+0.09%
$ 72 $ 706,658
Jun 20, 2026 $ 52.18
-0.06%
$ 72 $ 691,658
Jun 19, 2026 $ 52.23
+0.03%
$ 72 $ 695,956
Jun 18, 2026 $ 52.21
+9.40%
$ 72 $ 741,365
Jun 17, 2026 $ 48.05
-5.09%
$ 67 $ 718,174
Jun 16, 2026 $ 50.62
-3.55%
$ 70 $ 732,776
Jun 15, 2026 $ 52.38
-4.73%
$ 73 $ 720,940
Jun 14, 2026 $ 54.58
-0.03%
$ 76 $ 699,445
Jun 13, 2026 $ 54.69
-0.08%
$ 76 $ 694,138
Jun 12, 2026 $ 54.64
-2.74%
$ 76 $ 729,096
Jun 11, 2026 $ 56.49
+11.78%
$ 78 $ 721,206
Jun 10, 2026 $ 50.53
-6.28%
$ 70 $ 721,601
Jun 9, 2026 $ 53.31
-5.73%
$ 74 $ 752,458
Jun 8, 2026 $ 56.56
+1.43%
$ 78 $ 744,541
Jun 7, 2026 $ 55.76
+0.17%
$ 77 $ 701,319
Jun 6, 2026 $ 55.67
-0.43%
$ 77 $ 703,740
Jun 5, 2026 $ 55.84
-18.41%
$ 77 $ 719,826
Jun 4, 2026 $ 68.33
+1.06%
$ 95 $ 727,346
Jun 3, 2026 $ 67.62
-6.72%
$ 94 $ 728,207
Jun 2, 2026 $ 72.47
+13.92%
$ 100 $ 749,518
Jun 1, 2026 $ 63.81
-5.69%
$ 88 $ 714,730
May 31, 2026 $ 67.66
-1.21%
$ 94 $ 693,757
May 30, 2026 $ 68.47
+0.12%
$ 95 $ 697,830
May 29, 2026 $ 68.55
-2.03%
$ 95 $ 713,825
May 28, 2026 $ 69.96
-1.34%
$ 97 $ 717,865
May 27, 2026 $ 70.91
+4.02%
$ 98 $ 733,797
May 26, 2026 $ 68.17
+6.22%
$ 94 $ 751,514
May 25, 2026 $ 64.18
+0.17%
$ 89 $ 697,562
May 24, 2026 $ 64.06
+0.69%
$ 89 $ 699,870
May 23, 2026 $ 63.62
-0.12%
$ 88 $ 693,276
May 22, 2026 $ 63.75
+2.04%
$ 88 $ 735,573
May 21, 2026 $ 62.47
+18.34%
$ 87 $ 768,518
May 20, 2026 $ 52.79
+13.11%
$ 73 $ 742,598
May 19, 2026 $ 46.67
-5.47%
$ 65 $ 728,851
May 18, 2026 $ 49.41
-5.71%
$ 68 $ 747,895
May 17, 2026 $ 52.4
-0.08%
$ 73 $ 697,294
May 16, 2026 $ 52.48
-0.41%
$ 73 $ 700,516
May 15, 2026 $ 52.7
+9.39%
$ 73 $ 762,012
Download