Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
| Date | | | ||
|---|---|---|---|---|
| Today | $37.73 | -0.11% | ||
| Yesterday | $37.15 | -4.35% | ||
| Aug 23, 2026 | $38.83 | +0.43% | ||
| Aug 22, 2026 | $38.72 | +0.22% | ||
| Aug 21, 2026 | $38.66 | +0.38% | ||
| Aug 20, 2026 | $38.49 | -2.29% | ||
| Aug 19, 2026 | $39.39 | +4.71% | ||
| Aug 18, 2026 | $37.67 | -2.66% | ||
| Aug 17, 2026 | $38.75 | -4.21% | ||
| Aug 16, 2026 | $40.43 | -0.31% | ||
| Aug 15, 2026 | $40.57 | +0.75% | ||
| Aug 14, 2026 | $40.33 | -0.17% | ||
| Aug 13, 2026 | $40.34 | -1.31% | ||
| Aug 12, 2026 | $40.92 | -3.52% | ||
| Aug 11, 2026 | $42.34 | +2.46% | ||
| Aug 10, 2026 | $41.41 | -0.75% | ||
| Aug 9, 2026 | $41.76 | +0.77% | ||
| Aug 8, 2026 | $41.4 | -0.30% | ||
| Aug 7, 2026 | $41.49 | +4.78% | ||
| Aug 6, 2026 | $39.61 | +2.61% | ||
| Aug 5, 2026 | $39.38 | -6.01% | ||
| Aug 4, 2026 | $41.94 | +6.07% | ||
| Aug 3, 2026 | $39.5 | +5.54% | ||
| Aug 2, 2026 | $37.47 | -0.32% | ||
| Aug 1, 2026 | $37.63 | +0.24% | ||
| Jul 31, 2026 | $37.44 | -0.38% | ||
| Jul 30, 2026 | $37.58 | +8.13% | ||
| Jul 29, 2026 | $34.77 | -5.64% | ||
| Jul 28, 2026 | $36.84 | -2.34% | ||
| Jul 27, 2026 | $37.8 | +1.76% | ||
| Jul 26, 2026 | $37.14 | +0.52% | ||
| Jul 25, 2026 | $36.96 | +0.61% | ||
| Jul 24, 2026 | $36.72 | -4.68% | ||
| Jul 23, 2026 | $38.51 | -3.09% | ||
| Jul 22, 2026 | $39.83 | +0.34% | ||
| Jul 21, 2026 | $39.7 | -0.83% | ||
| Jul 20, 2026 | $40.03 | -5.22% | ||
| Jul 19, 2026 | $42.25 | +0.34% | ||
| Jul 18, 2026 | $42.11 | +0.20% | ||
| Jul 17, 2026 | $42.03 | +2.41% | ||
| Jul 16, 2026 | $41.05 | -6.17% | ||
| Jul 15, 2026 | $43.75 | -2.41% | ||
| Jul 14, 2026 | $44.83 | +4.27% | ||
| Jul 13, 2026 | $42.9 | -4.91% | ||
| Jul 12, 2026 | $45.12 | +0.04% | ||
| Jul 11, 2026 | $45.1 | +0.00% | ||
| Jul 10, 2026 | $45.1 | +0.43% | ||
| Jul 9, 2026 | $44.88 | +4.21% | ||
| Jul 8, 2026 | $43.07 | +0.73% | ||
| Jul 7, 2026 | $42.76 | -4.73% | ||
Previous Next