Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $34.72
+0.00%
$48 $262,150
Yesterday $34.73
-0.03%
$48 $271,884
Sep 18, 2026 $34.73
-3.23%
$48 $268,487
Sep 17, 2026 $35.84
+1.69%
$50 $279,477
Sep 16, 2026 $35.32
-3.88%
$49 $285,177
Sep 15, 2026 $36.89
-1.00%
$51 $267,068
Sep 14, 2026 $37.18
+2.14%
$52 $316,906
Sep 13, 2026 $36.4
-0.03%
$50 $264,569
Sep 12, 2026 $36.41
+0.95%
$50 $280,175
Sep 11, 2026 $36.14
-1.63%
$50 $279,252
Sep 10, 2026 $36.45
-1.79%
$51 $289,819
Sep 9, 2026 $37.08
-4.04%
$51 $264,739
Sep 8, 2026 $38.7
+6.47%
$54 $307,006
Sep 7, 2026 $36.33
-0.07%
$50 $276,231
Sep 6, 2026 $36.36
+0.03%
$50 $280,574
Sep 5, 2026 $36.36
-0.57%
$50 $280,552
Sep 4, 2026 $36.47
+1.08%
$51 $282,916
Sep 3, 2026 $36.09
+1.76%
$50 $266,212
Sep 2, 2026 $35.5
-0.67%
$49 $251,094
Sep 1, 2026 $35.69
-1.92%
$49 $87,632
Aug 31, 2026 $36.53
-1.88%
$51 $85,596
Aug 30, 2026 $37.29
+0.05%
$52 $84,574
Aug 29, 2026 $37.28
+0.06%
$52 $183,644
Aug 28, 2026 $37.28
-5.05%
$52 $189,316
Aug 27, 2026 $39.15
+0.59%
$54 $192,566
Aug 26, 2026 $39.08
+4.66%
$54 $189,701
Aug 25, 2026 $37.34
+0.57%
$52 $189,978
Aug 24, 2026 $37.15
-4.35%
$51 $153,347
Aug 23, 2026 $38.83
+0.43%
$54 $101,984
Aug 22, 2026 $38.72
+0.22%
$54 $103,030
Aug 21, 2026 $38.66
+0.38%
$54 $108,444
Aug 20, 2026 $38.49
-2.29%
$53 $102,360
Aug 19, 2026 $39.39
+4.71%
$55 $102,990
Aug 18, 2026 $37.67
-2.66%
$52 $100,951
Aug 17, 2026 $38.75
-4.21%
$54 $99,780
Aug 16, 2026 $40.43
-0.31%
$56 $104,581
Aug 15, 2026 $40.57
+0.75%
$56 $102,556
Aug 14, 2026 $40.33
-0.17%
$56 $103,965
Aug 13, 2026 $40.34
-1.31%
$56 $105,312
Aug 12, 2026 $40.92
-3.52%
$57 $158,812
Aug 11, 2026 $42.34
+2.46%
$59 $101,696
Aug 10, 2026 $41.41
-0.75%
$57 $106,148
Aug 9, 2026 $41.76
+0.77%
$58 $104,459
Aug 8, 2026 $41.4
-0.30%
$57 $99,460
Aug 7, 2026 $41.49
+4.78%
$58 $104,603
Aug 6, 2026 $39.61
+2.61%
$55 $112,934
Aug 5, 2026 $39.38
-6.01%
$54 $106,393
Aug 4, 2026 $41.94
+6.07%
$58 $113,107
Aug 3, 2026 $39.5
+5.54%
$55 $109,342
Aug 2, 2026 $37.47
-0.32%
$52 $103,183
Download