Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today $ 36.21
+0.00%
$ 50 $ 656,600
Yesterday $ 36.29
-0.11%
$ 50 $ 656,327
May 9, 2026 $ 36.31
-0.08%
$ 50 $ 661,789
May 8, 2026 $ 36.34
+3.50%
$ 50 $ 667,069
May 7, 2026 $ 35.08
-1.86%
$ 49 $ 731,952
May 6, 2026 $ 35.75
-0.92%
$ 50 $ 718,475
May 5, 2026 $ 36.14
+11.59%
$ 50 $ 727,557
May 4, 2026 $ 32.43
-6.33%
$ 45 $ 716,327
May 3, 2026 $ 34.64
+0.25%
$ 48 $ 707,310
May 2, 2026 $ 34.61
+1.90%
$ 48 $ 707,544
May 1, 2026 $ 33.96
+2.57%
$ 47 $ 726,350
Apr 30, 2026 $ 33.1
+6.52%
$ 46 $ 722,817
Apr 29, 2026 $ 31.1
+2.19%
$ 43 $ 747,296
Apr 28, 2026 $ 30.45
-13.40%
$ 42 $ 744,563
Apr 27, 2026 $ 35.15
-1.91%
$ 49 $ 724,882
Apr 26, 2026 $ 35.82
+0.24%
$ 50 $ 706,913
Apr 25, 2026 $ 35.73
-0.53%
$ 50 $ 704,303
Apr 24, 2026 $ 35.94
-0.51%
$ 50 $ 712,927
Apr 23, 2026 $ 36.12
+1.82%
$ 50 $ 666,134
Apr 22, 2026 $ 35.5
+5.34%
$ 49 $ 665,254
Apr 21, 2026 $ 33.67
-1.22%
$ 47 $ 668,346
Apr 20, 2026 $ 34.03
+4.86%
$ 47 $ 671,772
Apr 19, 2026 $ 32.49
-0.04%
$ 45 $ 651,628
Apr 18, 2026 $ 32.5
+0.03%
$ 45 $ 657,371
Apr 17, 2026 $ 32.5
+2.33%
$ 45 $ 660,053
Apr 16, 2026 $ 31.72
-2.06%
$ 44 $ 664,052
Apr 15, 2026 $ 32.22
+1.03%
$ 45 $ 669,670
Apr 14, 2026 $ 31.89
+1.56%
$ 44 $ 664,103
Apr 13, 2026 $ 31.42
+1.04%
$ 44 $ 666,072
Apr 12, 2026 $ 31.1
+0.10%
$ 43 $ 657,232
Apr 11, 2026 $ 31.07
-0.25%
$ 43 $ 658,177
Apr 10, 2026 $ 31.09
-0.24%
$ 43 $ 657,767
Apr 9, 2026 $ 31.19
-3.99%
$ 43 $ 663,929
Apr 8, 2026 $ 32.49
-1.65%
$ 45 $ 666,307
Apr 7, 2026 $ 32.96
-1.72%
$ 46 $ 674,890
Apr 6, 2026 $ 33.53
-4.40%
$ 46 $ 663,257
Apr 5, 2026 $ 35.07
-0.01%
$ 49 $ 657,304
Apr 4, 2026 $ 35.1
+0.00%
$ 49 $ 652,283
Apr 3, 2026 $ 35.1
+0.02%
$ 49 $ 658,511
Apr 2, 2026 $ 35.09
-8.55%
$ 49 $ 667,704
Apr 1, 2026 $ 38.37
+1.83%
$ 53 $ 666,796
Mar 31, 2026 $ 37.68
+5.93%
$ 52 $ 666,907
Mar 30, 2026 $ 35.57
-5.33%
$ 49 $ 664,592
Mar 29, 2026 $ 37.57
-0.20%
$ 52 $ 654,284
Mar 28, 2026 $ 37.65
+0.08%
$ 52 $ 654,174
Mar 27, 2026 $ 37.64
-5.06%
$ 52 $ 667,074
Mar 26, 2026 $ 40.39
-4.99%
$ 56 $ 60,879
Mar 25, 2026 $ 42.51
+2.14%
$ 59 $ 67,398
Mar 24, 2026 $ 41.06
+0.12%
$ 57 $ 65,705
Download