Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 38.11
+0.00%
$ 53 $ 108,833
Today, at 8 AM $ 37.64
+0.02%
$ 52 $ 108,017
Today, at 7 AM $ 37.66
+0.55%
$ 52 $ 106,964
Today, at 6 AM $ 37.48
+1.05%
$ 52 $ 108,135
Today, at 5 AM $ 37.09
-1.25%
$ 51 $ 108,200
Today, at 4 AM $ 37.57
+0.97%
$ 52 $ 108,721
Today, at 3 AM $ 37.13
+0.11%
$ 51 $ 107,508
Today, at 2 AM $ 37.1
-1.01%
$ 51 $ 107,067
Today, at 1 AM $ 37.51
-0.47%
$ 52 $ 107,257
Today, at 12 AM $ 37.65
+0.17%
$ 52 $ 107,309
Yesterday, at 11 PM $ 37.58
+1.06%
$ 52 $ 106,113
Yesterday, at 10 PM $ 37.21
+0.04%
$ 52 $ 104,807
Yesterday, at 9 PM $ 37.16
+0.01%
$ 52 $ 105,426
Yesterday, at 8 PM $ 37.21
+0.24%
$ 52 $ 104,816
Yesterday, at 7 PM $ 37.14
+1.37%
$ 51 $ 103,703
Yesterday, at 6 PM $ 36.6
-0.63%
$ 51 $ 103,384
Yesterday, at 5 PM $ 36.82
+1.47%
$ 51 $ 103,307
Yesterday, at 4 PM $ 36.26
+2.00%
$ 50 $ 102,641
Yesterday, at 3 PM $ 35.51
-0.53%
$ 49 $ 101,446
Yesterday, at 2 PM $ 35.66
-2.32%
$ 49 $ 101,131
Yesterday, at 1 PM $ 36.49
+2.24%
$ 51 $ 103,715
Yesterday, at 12 PM $ 35.65
-0.83%
$ 49 $ 105,325
Yesterday, at 11 AM $ 35.9
+1.81%
$ 50 $ 105,881
Yesterday, at 10 AM $ 35.22
+0.16%
$ 49 $ 104,560
Yesterday, at 9 AM $ 35.06
+0.36%
$ 49 $ 103,847
Yesterday, at 8 AM $ 34.99
+0.35%
$ 48 $ 103,269
Yesterday, at 7 AM $ 34.98
-0.59%
$ 48 $ 103,902
Yesterday, at 6 AM $ 35.13
+0.72%
$ 49 $ 103,520
Yesterday, at 5 AM $ 34.85
-0.76%
$ 48 $ 103,488
Yesterday, at 4 AM $ 35.07
+0.49%
$ 49 $ 104,616
Yesterday, at 3 AM $ 34.88
-0.73%
$ 48 $ 103,254
Yesterday, at 2 AM $ 35.07
-0.69%
$ 49 $ 103,871
Yesterday, at 1 AM $ 35.32
+1.47%
$ 49 $ 104,297
Yesterday, at 12 AM $ 34.86
+0.32%
$ 48 $ 103,776
Jul 29, 11 PM $ 34.77
-0.93%
$ 48 $ 103,439
Jul 29, 10 PM $ 35.02
-0.15%
$ 49 $ 104,930
Jul 29, 9 PM $ 35.04
+0.62%
$ 49 $ 103,843
Jul 29, 8 PM $ 34.89
-1.15%
$ 48 $ 103,751
Jul 29, 7 PM $ 35.3
-3.15%
$ 49 $ 105,918
Jul 29, 6 PM $ 36.53
+0.30%
$ 51 $ 107,668
Jul 29, 5 PM $ 36.42
-0.65%
$ 50 $ 110,246
Jul 29, 4 PM $ 36.66
+0.32%
$ 51 $ 713,216
Jul 29, 3 PM $ 36.48
+0.50%
$ 51 $ 713,177
Jul 29, 2 PM $ 36.3
-2.01%
$ 50 $ 713,986
Jul 29, 1 PM $ 36.99
-0.90%
$ 51 $ 713,621
Jul 29, 12 PM $ 37.35
+1.84%
$ 52 $ 713,255
Jul 29, 11 AM $ 36.67
+0.36%
$ 51 $ 712,571
Jul 29, 10 AM $ 36.53
+0.02%
$ 51 $ 712,972
Jul 29, 9 AM $ 36.53
-1.04%
$ 51 $ 713,254
Jul 29, 8 AM $ 36.91
+0.22%
$ 51 $ 712,154
Download