Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 32.5
-0.11%
$ 45 $ 663,303
7:13 AM $ 32.54
+0.00%
$ 45 $ 663,303
7:12 AM $ 32.54
+0.00%
$ 45 $ 663,241
7:11 AM $ 32.54
+0.00%
$ 45 $ 663,241
7:10 AM $ 32.54
+0.00%
$ 45 $ 663,232
7:09 AM $ 32.54
+0.01%
$ 45 $ 663,258
7:08 AM $ 32.51
+0.00%
$ 45 $ 663,532
7:07 AM $ 32.51
+0.00%
$ 45 $ 663,532
7:06 AM $ 32.51
+0.00%
$ 45 $ 663,491
7:05 AM $ 32.51
+0.00%
$ 45 $ 663,491
7:04 AM $ 32.51
+0.00%
$ 45 $ 663,385
7:03 AM $ 32.53
+0.00%
$ 45 $ 663,385
7:02 AM $ 32.53
+0.00%
$ 45 $ 663,306
7:01 AM $ 32.53
+0.00%
$ 45 $ 663,306
7:00 AM $ 32.53
+0.00%
$ 45 $ 663,297
6:59 AM $ 32.53
+0.01%
$ 45 $ 663,297
6:58 AM $ 32.54
+0.00%
$ 45 $ 663,103
6:57 AM $ 32.55
+0.00%
$ 45 $ 663,067
6:56 AM $ 32.55
+0.00%
$ 45 $ 663,067
6:55 AM $ 32.55
+0.00%
$ 45 $ 662,984
6:54 AM $ 32.55
+0.00%
$ 45 $ 662,984
6:53 AM $ 32.56
+0.00%
$ 45 $ 662,861
6:52 AM $ 32.56
+0.00%
$ 45 $ 662,861
6:51 AM $ 32.56
+0.00%
$ 45 $ 662,880
6:50 AM $ 32.56
+0.00%
$ 45 $ 662,880
6:49 AM $ 32.56
+0.07%
$ 45 $ 662,990
6:48 AM $ 32.54
+0.00%
$ 45 $ 662,990
6:47 AM $ 32.54
+0.00%
$ 45 $ 663,021
6:46 AM $ 32.54
+0.00%
$ 45 $ 663,021
6:45 AM $ 32.54
+0.00%
$ 45 $ 662,959
6:44 AM $ 32.54
+0.05%
$ 45 $ 662,959
6:43 AM $ 32.52
+0.00%
$ 45 $ 662,760
6:42 AM $ 32.52
+0.00%
$ 45 $ 662,760
6:41 AM $ 32.52
+0.00%
$ 45 $ 662,758
6:40 AM $ 32.52
+0.00%
$ 45 $ 662,758
6:39 AM $ 32.52
+0.01%
$ 45 $ 662,741
6:38 AM $ 32.55
+0.00%
$ 45 $ 662,741
6:37 AM $ 32.54
+0.00%
$ 45 $ 662,711
6:36 AM $ 32.55
+0.00%
$ 45 $ 662,711
6:35 AM $ 32.55
+0.00%
$ 45 $ 662,701
6:34 AM $ 32.55
+0.11%
$ 45 $ 662,688
6:33 AM $ 32.51
+0.00%
$ 45 $ 662,661
6:32 AM $ 32.51
+0.00%
$ 45 $ 662,661
6:31 AM $ 32.51
+0.00%
$ 45 $ 662,588
6:30 AM $ 32.51
+0.00%
$ 45 $ 662,588
6:29 AM $ 32.51
+0.00%
$ 45 $ 662,577
6:28 AM $ 32.51
+0.00%
$ 45 $ 662,577
6:27 AM $ 32.51
+0.00%
$ 45 $ 662,593
6:26 AM $ 32.51
+0.00%
$ 45 $ 662,593
6:25 AM $ 32.51
+0.00%
$ 45 $ 662,606
Download