Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $34.72
+0.00%
$48 $262,151
11:55 PM $34.72
+0.00%
$48 $262,150
11:54 PM $34.74
+0.09%
$48 $262,100
11:53 PM $34.69
+0.00%
$48 $261,949
11:52 PM $34.72
+0.00%
$48 $261,846
11:51 PM $34.72
+0.00%
$48 $261,757
11:50 PM $34.7
+0.00%
$48 $261,608
11:49 PM $34.71
+0.02%
$48 $261,464
11:48 PM $34.7
+0.00%
$48 $261,290
11:47 PM $34.72
+0.00%
$48 $261,168
11:46 PM $34.72
+0.00%
$48 $261,024
11:45 PM $34.72
+0.00%
$48 $260,952
11:44 PM $34.7
+0.03%
$48 $260,888
11:43 PM $34.68
+0.00%
$48 $260,636
11:42 PM $34.71
+0.00%
$48 $260,677
11:41 PM $34.71
+0.00%
$48 $260,667
11:40 PM $34.71
+0.00%
$48 $260,622
11:39 PM $34.71
+0.06%
$48 $260,576
11:38 PM $34.71
+0.00%
$48 $260,804
11:37 PM $34.72
+0.00%
$48 $260,869
11:36 PM $34.71
+0.00%
$48 $260,790
11:35 PM $34.72
+0.00%
$48 $260,711
11:34 PM $34.74
+0.02%
$48 $260,623
11:33 PM $34.72
+0.00%
$48 $260,380
11:32 PM $34.72
+0.00%
$48 $260,252
11:31 PM $34.71
+0.00%
$48 $260,167
11:30 PM $34.72
+0.00%
$48 $260,205
11:29 PM $34.72
+0.06%
$48 $260,254
11:28 PM $34.7
+0.00%
$48 $259,970
11:27 PM $34.71
+0.00%
$48 $260,046
11:26 PM $34.69
+0.00%
$48 $260,212
11:25 PM $34.72
+0.00%
$48 $260,337
11:24 PM $34.71
+0.00%
$48 $260,424
11:23 PM $34.71
+0.00%
$48 $260,372
11:22 PM $34.7
+0.00%
$48 $260,300
11:21 PM $34.72
+0.00%
$48 $260,236
11:20 PM $34.73
+0.00%
$48 $260,207
11:19 PM $34.73
+0.00%
$48 $260,210
11:18 PM $34.73
+0.00%
$48 $260,276
11:17 PM $34.69
+0.00%
$48 $260,314
11:16 PM $34.72
+0.00%
$48 $260,198
11:15 PM $34.73
+0.00%
$48 $260,124
11:14 PM $34.72
-0.02%
$48 $260,032
11:13 PM $34.73
+0.00%
$48 $260,014
11:12 PM $34.72
+0.00%
$48 $259,881
11:11 PM $34.71
+0.00%
$48 $259,734
11:10 PM $34.73
+0.00%
$48 $259,669
11:09 PM $34.69
-0.08%
$48 $259,684
11:08 PM $34.73
+0.00%
$48 $259,905
11:07 PM $34.71
+0.00%
$48 $259,986
Download