Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 37.14
-12.07%
$ 51 $ 4.92 million
Jul 13 $ 42.25
-6.35%
$ 59 $ 3.18 million
Jul 6 $ 45.1
+4.80%
$ 63 $ 1.14 million
Jun 29 $ 43.04
-8.24%
$ 60 $ 1.07 million
Jun 22 $ 46.91
-10.17%
$ 65 $ 1.26 million
Jun 15 $ 52.18
-5.11%
$ 72 $ 1.34 million
Jun 8 $ 54.69
-1.92%
$ 76 $ 1.3 million
Jun 1 $ 55.67
-17.72%
$ 77 $ 1.33 million
May 25 $ 68.47
+6.87%
$ 94 $ 1.28 million
May 18 $ 63.62
+21.40%
$ 89 $ 1.32 million
May 11 $ 52.48
+44.54%
$ 73 $ 1.3 million
May 4 $ 36.31
+4.89%
$ 50 $ 1.2 million
Apr 27 $ 34.61
-3.43%
$ 48 $ 367,938
Apr 20 $ 35.73
+10.08%
$ 50 $ 4.09 million
Apr 13 $ 32.5
+4.50%
$ 45 $ 3.98 million
Apr 6 $ 31.07
-11.41%
$ 43 $ 3.98 million
Mar 30 $ 35.1
-6.58%
$ 49 $ 3.98 million
Mar 23 $ 37.65
-8.20%
$ 52 $ 1.52 million
Download