Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $36.41 | +0.17% | ||
| Aug 31 | $36.36 | -2.34% | ||
| Aug 24 | $37.29 | -3.99% | ||
| Aug 17 | $38.72 | -4.26% | ||
| Aug 10 | $40.57 | -2.75% | ||
| Aug 3 | $41.76 | +11.58% | ||
| Jul 27 | $37.47 | +0.87% | ||
| Jul 20 | $37.14 | -12.07% | ||
| Jul 13 | $42.25 | -6.35% | ||
| Jul 6 | $45.1 | +4.80% | ||
| Jun 29 | $43.04 | -8.24% | ||
| Jun 22 | $46.91 | -10.17% | ||
| Jun 15 | $52.18 | -5.11% | ||
| Jun 8 | $54.69 | -1.92% | ||
| Jun 1 | $55.67 | -17.72% | ||
| May 25 | $68.47 | +6.87% | ||
| May 18 | $63.62 | +21.40% | ||
| May 11 | $52.48 | +44.54% | ||
| May 4 | $36.31 | +4.89% | ||
| Apr 27 | $34.61 | -3.43% | ||
| Apr 20 | $35.73 | +10.08% | ||
| Apr 13 | $32.5 | +4.50% | ||
| Apr 6 | $31.07 | -11.41% | ||
| Mar 30 | $35.1 | -6.58% | ||
| Mar 23 | $37.65 | -8.20% | ||
Previous