Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
May 25 $ 68.47
+6.87%
$ 94 $ 1.28 million
May 18 $ 63.62
+21.40%
$ 89 $ 1.32 million
May 11 $ 52.48
+44.54%
$ 73 $ 1.3 million
May 4 $ 36.31
+4.89%
$ 50 $ 1.2 million
Apr 27 $ 34.61
-3.43%
$ 48 $ 367,938
Apr 20 $ 35.73
+10.08%
$ 50 $ 4.09 million
Apr 13 $ 32.5
+4.50%
$ 45 $ 3.98 million
Apr 6 $ 31.07
-11.41%
$ 43 $ 3.98 million
Mar 30 $ 35.1
-6.58%
$ 49 $ 3.98 million
Mar 23 $ 37.65
-8.20%
$ 52 $ 1.52 million
Download