Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2 PM | $35.55 | -1.00% | ||
| Sep 1, 1 PM | $35.46 | -0.95% | ||
| Sep 1, 12 PM | $35.81 | -0.03% | ||
| Sep 1, 11 AM | $35.87 | -0.72% | ||
| Sep 1, 10 AM | $36.13 | -0.11% | ||
| Sep 1, 9 AM | $36.15 | -0.11% | ||
| Sep 1, 8 AM | $36.24 | -0.82% | ||
| Sep 1, 7 AM | $36.19 | -1.39% | ||
| Sep 1, 6 AM | $36.71 | -0.05% | ||
| Sep 1, 5 AM | $36.65 | +0.38% | ||
| Sep 1, 4 AM | $36.52 | +0.16% | ||
| Sep 1, 3 AM | $36.36 | -0.30% | ||
| Sep 1, 2 AM | $36.35 | -0.52% | ||
| Sep 1, 1 AM | $36.66 | +0.00% | ||
| Sep 1, 12 AM | $36.66 | +0.74% | ||
| Aug 31, 11 PM | $36.5 | -0.08% | ||
| Aug 31, 10 PM | $36.53 | +0.14% | ||
| Aug 31, 9 PM | $36.49 | -0.05% | ||
| Aug 31, 8 PM | $36.51 | -1.00% | ||
| Aug 31, 7 PM | $36.7 | +1.58% | ||
| Aug 31, 6 PM | $36.19 | +0.03% | ||
| Aug 31, 5 PM | $36.19 | -0.49% | ||
| Aug 31, 4 PM | $36.45 | -0.38% | ||
| Aug 31, 3 PM | $36.46 | +0.50% | ||
| Aug 31, 2 PM | $36.22 | -0.55% | ||
| Aug 31, 1 PM | $36.66 | -1.19% | ||
| Aug 31, 12 PM | $37.1 | -0.27% | ||
| Aug 31, 11 AM | $37.2 | +0.00% | ||
| Aug 31, 10 AM | $37.19 | -0.27% | ||
| Aug 31, 9 AM | $37.28 | -0.03% | ||
| Aug 31, 8 AM | $37.29 | +0.13% | ||
| Aug 31, 7 AM | $36.95 | -0.73% | ||
| Aug 31, 6 AM | $37.13 | +0.13% | ||
| Aug 31, 5 AM | $37.09 | +0.41% | ||
| Aug 31, 4 AM | $36.94 | +0.03% | ||
| Aug 31, 3 AM | $36.92 | +0.24% | ||
| Aug 31, 2 AM | $36.83 | -0.41% | ||
| Aug 31, 1 AM | $36.99 | -0.38% | ||
| Aug 31, 12 AM | $37.14 | -0.24% | ||
| Aug 30, 11 PM | $37.33 | +0.13% | ||
| Aug 30, 10 PM | $37.29 | -0.13% | ||
| Aug 30, 9 PM | $37.33 | +0.13% | ||
| Aug 30, 8 PM | $37.29 | -0.11% | ||
| Aug 30, 7 PM | $37.3 | +0.00% | ||
| Aug 30, 6 PM | $37.33 | +0.11% | ||
| Aug 30, 5 PM | $37.31 | -0.11% | ||
| Aug 30, 4 PM | $37.35 | +0.08% | ||
| Aug 30, 3 PM | $37.28 | -0.03% | ||
| Aug 30, 2 PM | $37.32 | -0.05% | ||
| Aug 30, 1 PM | $37.37 | -0.03% | ||