Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 12 AM | $ 45.1 | +0.00% | ||
| Jul 10, 11 PM | $ 45.1 | -0.01% | ||
| Jul 10, 10 PM | $ 45.1 | +0.02% | ||
| Jul 10, 9 PM | $ 45.09 | -0.05% | ||
| Jul 10, 8 PM | $ 45.11 | +0.01% | ||
| Jul 10, 7 PM | $ 45.1 | -0.41% | ||
| Jul 10, 6 PM | $ 45.3 | -0.80% | ||
| Jul 10, 5 PM | $ 45.65 | -0.01% | ||
| Jul 10, 4 PM | $ 45.65 | +1.11% | ||
| Jul 10, 3 PM | $ 45.16 | +0.44% | ||
| Jul 10, 2 PM | $ 44.98 | -0.90% | ||
| Jul 10, 1 PM | $ 45.38 | +0.63% | ||
| Jul 10, 12 PM | $ 45.1 | +0.00% | ||
| Jul 10, 11 AM | $ 45.1 | -0.05% | ||
| Jul 10, 10 AM | $ 45.13 | +0.03% | ||
| Jul 10, 9 AM | $ 45.12 | +0.04% | ||
| Jul 10, 8 AM | $ 45.1 | -0.02% | ||
| Jul 10, 7 AM | $ 45.1 | -0.04% | ||
| Jul 10, 6 AM | $ 45.13 | +0.09% | ||
| Jul 10, 5 AM | $ 45.09 | -0.03% | ||
| Jul 10, 4 AM | $ 45.1 | +0.06% | ||
| Jul 10, 3 AM | $ 45.08 | -0.08% | ||
| Jul 10, 2 AM | $ 45.11 | +0.02% | ||
| Jul 10, 1 AM | $ 45.1 | +0.04% | ||
| Jul 10, 12 AM | $ 45.08 | +0.40% | ||
| Jul 9, 11 PM | $ 44.88 | -0.31% | ||
| Jul 9, 10 PM | $ 45.01 | +0.34% | ||
| Jul 9, 9 PM | $ 44.86 | -0.09% | ||
| Jul 9, 8 PM | $ 44.91 | +0.29% | ||
| Jul 9, 7 PM | $ 44.78 | -0.97% | ||
| Jul 9, 6 PM | $ 45.23 | -0.12% | ||
| Jul 9, 5 PM | $ 45.28 | +0.99% | ||
| Jul 9, 4 PM | $ 44.83 | -1.55% | ||
| Jul 9, 3 PM | $ 45.54 | -0.03% | ||
| Jul 9, 2 PM | $ 45.55 | -0.51% | ||
| Jul 9, 1 PM | $ 45.78 | +2.72% | ||
| Jul 9, 12 PM | $ 44.56 | +0.88% | ||
| Jul 9, 11 AM | $ 44.19 | -0.18% | ||
| Jul 9, 10 AM | $ 44.27 | +1.93% | ||
| Jul 9, 9 AM | $ 43.44 | -0.11% | ||
| Jul 9, 8 AM | $ 43.49 | +0.83% | ||
| Jul 9, 7 AM | $ 43.12 | -0.08% | ||
| Jul 9, 6 AM | $ 43.16 | -0.21% | ||
| Jul 9, 5 AM | $ 43.25 | +0.31% | ||
| Jul 9, 4 AM | $ 43.14 | +0.02% | ||
| Jul 9, 3 AM | $ 43.12 | -0.23% | ||
| Jul 9, 2 AM | $ 43.24 | +0.11% | ||
| Jul 9, 1 AM | $ 43.19 | +0.19% | ||
| Jul 9, 12 AM | $ 43.12 | +0.12% | ||
| Jul 8, 11 PM | $ 43.07 | +0.31% | ||