Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 32.51
+0.00%
$ 45 $ 661,803
2:59 PM $ 32.52
+0.00%
$ 45 $ 661,803
2:58 PM $ 32.52
+0.00%
$ 45 $ 661,477
2:57 PM $ 32.52
+0.00%
$ 45 $ 661,474
2:56 PM $ 32.52
+0.00%
$ 45 $ 661,474
2:55 PM $ 32.52
+0.00%
$ 45 $ 661,463
2:54 PM $ 32.56
+0.00%
$ 45 $ 661,463
2:53 PM $ 32.56
+0.00%
$ 45 $ 661,482
2:52 PM $ 32.56
+0.00%
$ 45 $ 661,685
2:51 PM $ 32.56
+0.00%
$ 45 $ 661,685
2:50 PM $ 32.56
+0.00%
$ 45 $ 661,523
2:49 PM $ 32.49
+0.00%
$ 45 $ 661,523
2:48 PM $ 32.49
+0.00%
$ 45 $ 661,447
2:47 PM $ 32.49
+0.00%
$ 45 $ 661,703
2:46 PM $ 32.49
+0.00%
$ 45 $ 661,703
2:45 PM $ 32.49
+0.00%
$ 45 $ 661,562
2:44 PM $ 32.49
+0.00%
$ 45 $ 661,562
2:43 PM $ 32.49
+0.00%
$ 45 $ 661,544
2:42 PM $ 32.49
+0.00%
$ 45 $ 661,506
2:41 PM $ 32.49
+0.00%
$ 45 $ 661,506
2:40 PM $ 32.49
+0.00%
$ 45 $ 661,701
2:39 PM $ 32.51
+0.00%
$ 45 $ 661,701
2:38 PM $ 32.51
+0.00%
$ 45 $ 661,671
2:37 PM $ 32.51
+0.00%
$ 45 $ 661,586
2:36 PM $ 32.51
+0.00%
$ 45 $ 661,586
2:35 PM $ 32.51
+0.00%
$ 45 $ 661,867
2:34 PM $ 32.52
+0.00%
$ 45 $ 661,867
2:33 PM $ 32.52
+0.00%
$ 45 $ 661,866
2:32 PM $ 32.52
+0.00%
$ 45 $ 661,762
2:31 PM $ 32.52
+0.00%
$ 45 $ 661,762
2:30 PM $ 32.52
+0.00%
$ 45 $ 661,899
2:29 PM $ 32.5
+0.00%
$ 45 $ 661,899
2:28 PM $ 32.5
+0.00%
$ 45 $ 661,884
2:27 PM $ 32.5
+0.00%
$ 45 $ 661,833
2:26 PM $ 32.5
+0.00%
$ 45 $ 661,833
2:25 PM $ 32.5
+0.00%
$ 45 $ 661,836
2:24 PM $ 32.5
+0.00%
$ 45 $ 661,836
2:23 PM $ 32.5
+0.00%
$ 45 $ 661,826
2:22 PM $ 32.5
+0.00%
$ 45 $ 661,826
2:21 PM $ 32.5
+0.00%
$ 45 $ 661,779
2:20 PM $ 32.5
+0.00%
$ 45 $ 661,594
2:19 PM $ 32.5
-0.06%
$ 45 $ 661,594
2:18 PM $ 32.52
+0.00%
$ 45 $ 661,558
2:17 PM $ 32.52
+0.00%
$ 45 $ 661,558
2:16 PM $ 32.52
+0.00%
$ 45 $ 661,567
2:15 PM $ 32.52
+0.00%
$ 45 $ 661,591
2:14 PM $ 32.52
+0.01%
$ 45 $ 661,591
2:13 PM $ 32.52
+0.00%
$ 45 $ 661,629
2:12 PM $ 32.52
+0.00%
$ 45 $ 661,663
2:11 PM $ 32.52
+0.00%
$ 45 $ 661,663