Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $34.93
+0.02%
$48 $274,296
1:43 AM $34.88
+0.00%
$48 $273,811
1:42 AM $34.87
+0.00%
$48 $273,670
1:41 AM $34.88
+0.00%
$48 $273,604
1:40 AM $34.87
+0.00%
$48 $273,665
1:39 AM $34.84
+0.02%
$48 $273,731
1:38 AM $34.83
+0.00%
$48 $274,498
1:37 AM $34.83
+0.00%
$48 $274,587
1:36 AM $34.84
+0.00%
$48 $274,689
1:35 AM $34.83
+0.00%
$48 $274,801
1:34 AM $34.83
-0.02%
$48 $274,902
1:33 AM $34.84
+0.00%
$48 $275,070
1:32 AM $34.84
+0.00%
$48 $275,193
1:31 AM $34.85
+0.00%
$48 $275,329
1:30 AM $34.85
+0.00%
$48 $275,334
1:29 AM $34.84
-0.16%
$48 $275,321
1:28 AM $34.94
+0.00%
$48 $275,633
1:27 AM $34.94
+0.00%
$48 $275,633
1:26 AM $34.93
+0.00%
$48 $275,654
1:25 AM $34.93
+0.00%
$48 $275,678
1:24 AM $34.93
-0.03%
$48 $275,629
1:23 AM $34.94
+0.00%
$48 $275,850
1:22 AM $34.93
+0.00%
$48 $275,907
1:21 AM $34.94
+0.00%
$48 $275,909
1:20 AM $34.93
+0.00%
$48 $275,934
1:19 AM $34.93
+0.00%
$48 $275,972
1:18 AM $34.92
+0.00%
$48 $275,964
1:17 AM $34.92
+0.00%
$48 $275,929
1:16 AM $34.92
+0.00%
$48 $275,895
1:15 AM $34.92
+0.00%
$48 $275,868
1:14 AM $34.91
-0.03%
$48 $275,858
1:13 AM $34.93
+0.00%
$48 $275,897
1:12 AM $34.92
+0.00%
$48 $275,882
1:11 AM $34.92
+0.00%
$48 $275,916
1:10 AM $34.92
+0.00%
$48 $275,959
1:09 AM $34.92
-0.02%
$48 $276,027
1:08 AM $34.93
+0.00%
$48 $276,826
1:07 AM $34.93
+0.00%
$48 $276,792
1:06 AM $34.93
+0.00%
$48 $276,751
1:05 AM $34.93
+0.00%
$48 $276,654
1:04 AM $34.93
+0.02%
$48 $276,713
1:03 AM $34.92
+0.00%
$48 $276,873
1:02 AM $34.92
+0.00%
$48 $276,957
1:01 AM $34.94
+0.00%
$48 $277,062
1:00 AM $34.93
+0.00%
$48 $277,212
12:59 AM $34.94
+0.02%
$48 $277,380
12:58 AM $34.94
+0.00%
$48 $277,577
12:57 AM $34.94
+0.00%
$48 $277,597
12:56 AM $34.94
+0.00%
$48 $277,624
12:55 AM $34.94
+0.00%
$48 $277,708