Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $ 43.07 | +0.31% | ||
| Jul 8, 10 PM | $ 42.94 | -0.08% | ||
| Jul 8, 9 PM | $ 42.98 | -0.15% | ||
| Jul 8, 8 PM | $ 43.04 | +0.87% | ||
| Jul 8, 7 PM | $ 42.67 | +0.94% | ||
| Jul 8, 6 PM | $ 42.27 | +0.36% | ||
| Jul 8, 5 PM | $ 42.12 | +0.56% | ||
| Jul 8, 4 PM | $ 41.88 | +1.48% | ||
| Jul 8, 3 PM | $ 41.27 | -1.33% | ||
| Jul 8, 2 PM | $ 41.83 | -1.41% | ||
| Jul 8, 1 PM | $ 42.43 | +0.88% | ||
| Jul 8, 12 PM | $ 42.06 | +0.08% | ||
| Jul 8, 11 AM | $ 42.03 | +0.09% | ||
| Jul 8, 10 AM | $ 41.99 | -0.03% | ||
| Jul 8, 9 AM | $ 42 | +0.01% | ||
| Jul 8, 8 AM | $ 42 | -2.29% | ||
| Jul 8, 7 AM | $ 42.97 | -0.42% | ||
| Jul 8, 6 AM | $ 43.16 | +0.11% | ||
| Jul 8, 5 AM | $ 43.11 | +0.11% | ||
| Jul 8, 4 AM | $ 43.06 | -0.61% | ||
| Jul 8, 3 AM | $ 43.32 | -0.13% | ||
| Jul 8, 2 AM | $ 43.36 | +0.16% | ||
| Jul 8, 1 AM | $ 43.3 | -0.20% | ||
| Jul 8, 12 AM | $ 43.38 | +1.45% | ||
| Jul 7, 11 PM | $ 42.76 | +0.05% | ||
| Jul 7, 10 PM | $ 42.74 | +0.04% | ||
| Jul 7, 9 PM | $ 42.72 | -0.44% | ||
| Jul 7, 8 PM | $ 42.92 | -0.27% | ||
| Jul 7, 7 PM | $ 43.03 | +0.00% | ||
| Jul 7, 6 PM | $ 43.03 | +0.18% | ||
| Jul 7, 5 PM | $ 42.95 | +1.11% | ||
| Jul 7, 4 PM | $ 42.48 | +1.89% | ||
| Jul 7, 3 PM | $ 41.7 | -0.81% | ||
| Jul 7, 2 PM | $ 42.04 | -4.14% | ||
| Jul 7, 1 PM | $ 43.86 | -1.71% | ||
| Jul 7, 12 PM | $ 44.62 | +0.06% | ||
| Jul 7, 11 AM | $ 44.59 | -0.10% | ||
| Jul 7, 10 AM | $ 44.63 | +0.06% | ||
| Jul 7, 9 AM | $ 44.6 | +0.06% | ||
| Jul 7, 8 AM | $ 44.58 | -0.65% | ||
| Jul 7, 7 AM | $ 44.87 | -0.01% | ||
| Jul 7, 6 AM | $ 44.87 | -0.04% | ||
| Jul 7, 5 AM | $ 44.89 | +0.25% | ||
| Jul 7, 4 AM | $ 44.76 | -0.29% | ||
| Jul 7, 3 AM | $ 44.89 | +0.12% | ||
| Jul 7, 2 AM | $ 44.83 | -0.43% | ||
| Jul 7, 1 AM | $ 45.02 | +0.35% | ||
| Jul 7, 12 AM | $ 44.86 | -0.04% | ||
| Jul 6, 11 PM | $ 44.89 | +0.30% | ||
| Jul 6, 10 PM | $ 44.75 | -0.07% | ||