Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $37.37
+0.21%
$52 $85,166
Aug 30, 11 AM $37.32
+0.11%
$52 $85,554
Aug 30, 10 AM $37.31
+0.11%
$52 $85,716
Aug 30, 9 AM $37.27
-0.13%
$52 $85,846
Aug 30, 8 AM $37.29
+0.00%
$52 $86,454
Aug 30, 7 AM $37.32
+0.11%
$52 $86,228
Aug 30, 6 AM $37.32
+0.11%
$52 $86,044
Aug 30, 5 AM $37.27
-0.13%
$52 $85,887
Aug 30, 4 AM $37.28
+0.00%
$52 $84,304
Aug 30, 3 AM $37.28
-0.03%
$52 $83,834
Aug 30, 2 AM $37.28
+0.03%
$52 $83,344
Aug 30, 1 AM $37.27
-0.08%
$52 $82,752
Aug 30, 12 AM $37.3
+0.08%
$52 $183,498
Aug 29, 11 PM $37.28
+0.03%
$52 $183,644
Aug 29, 10 PM $37.27
-0.11%
$52 $183,079
Aug 29, 9 PM $37.28
-0.11%
$52 $183,834
Aug 29, 8 PM $37.28
-0.19%
$52 $184,831
Aug 29, 7 PM $37.35
+0.02%
$52 $185,403
Aug 29, 6 PM $37.35
-0.05%
$52 $184,276
Aug 29, 5 PM $37.37
+0.04%
$52 $183,463
Aug 29, 4 PM $37.36
+0.02%
$52 $183,246
Aug 29, 3 PM $37.34
+0.01%
$52 $182,345
Aug 29, 2 PM $37.36
+0.02%
$52 $182,766
Aug 29, 1 PM $37.37
-0.01%
$52 $183,000
Aug 29, 12 PM $37.37
+0.02%
$52 $184,522
Aug 29, 11 AM $37.35
-0.06%
$52 $184,730
Aug 29, 10 AM $37.37
+0.01%
$52 $184,760
Aug 29, 9 AM $37.36
+0.01%
$52 $183,895
Aug 29, 8 AM $37.36
+0.13%
$52 $185,551
Aug 29, 7 AM $37.3
+0.02%
$52 $186,582
Aug 29, 6 AM $37.3
-0.02%
$52 $184,576
Aug 29, 5 AM $37.29
-0.07%
$52 $184,465
Aug 29, 4 AM $37.31
+0.08%
$52 $186,315
Aug 29, 3 AM $37.28
+0.03%
$52 $185,716
Aug 29, 2 AM $37.28
-0.08%
$52 $185,437
Aug 29, 1 AM $37.31
+0.07%
$52 $187,802
Aug 29, 12 AM $37.3
+0.10%
$52 $188,282
Aug 28, 11 PM $37.28
-0.12%
$52 $189,316
Aug 28, 10 PM $37.33
+0.30%
$52 $190,996
Aug 28, 9 PM $37.23
-0.12%
$52 $188,488
Aug 28, 8 PM $37.27
+0.04%
$52 $186,940
Aug 28, 7 PM $37.26
+0.57%
$52 $186,843
Aug 28, 6 PM $37.05
+0.36%
$51 $185,877
Aug 28, 5 PM $36.93
+0.04%
$51 $184,035
Aug 28, 4 PM $36.96
+0.38%
$51 $184,969
Aug 28, 3 PM $36.83
-2.26%
$51 $184,716
Aug 28, 2 PM $37.69
-0.60%
$52 $186,016
Aug 28, 1 PM $38.11
-2.64%
$53 $185,642
Aug 28, 12 PM $39.14
-0.07%
$54 $187,789
Aug 28, 11 AM $39.16
+0.31%
$54 $188,158