Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 12
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 32.49
+0.00%
$ 45 $ 660,860
3:57 PM $ 32.49
+0.00%
$ 45 $ 660,868
3:56 PM $ 32.49
+0.00%
$ 45 $ 660,868
3:55 PM $ 32.49
+0.00%
$ 45 $ 660,669
3:54 PM $ 32.49
-0.17%
$ 45 $ 660,669
3:53 PM $ 32.55
+0.00%
$ 45 $ 660,677
3:52 PM $ 32.55
+0.00%
$ 45 $ 660,651
3:51 PM $ 32.55
+0.00%
$ 45 $ 660,651
3:50 PM $ 32.54
+0.00%
$ 45 $ 660,451
3:49 PM $ 32.54
+0.17%
$ 45 $ 660,451
3:48 PM $ 32.49
+0.00%
$ 45 $ 660,411
3:47 PM $ 32.49
+0.00%
$ 45 $ 660,348
3:46 PM $ 32.49
+0.00%
$ 45 $ 660,348
3:45 PM $ 32.49
+0.00%
$ 45 $ 660,356
3:44 PM $ 32.56
+0.00%
$ 45 $ 660,356
3:43 PM $ 32.55
+0.00%
$ 45 $ 660,405
3:42 PM $ 32.56
+0.00%
$ 45 $ 660,503
3:41 PM $ 32.55
+0.00%
$ 45 $ 660,503
3:40 PM $ 32.55
+0.00%
$ 45 $ 660,344
3:39 PM $ 32.51
+0.00%
$ 45 $ 660,344
3:38 PM $ 32.51
+0.00%
$ 45 $ 660,375
3:37 PM $ 32.51
+0.00%
$ 45 $ 660,416
3:36 PM $ 32.51
+0.00%
$ 45 $ 660,416
3:35 PM $ 32.51
+0.00%
$ 45 $ 660,497
3:34 PM $ 32.51
-0.15%
$ 45 $ 660,497
3:33 PM $ 32.56
+0.00%
$ 45 $ 660,653
3:32 PM $ 32.56
+0.00%
$ 45 $ 660,600
3:31 PM $ 32.55
+0.00%
$ 45 $ 660,600
3:30 PM $ 32.56
+0.00%
$ 45 $ 660,896
3:29 PM $ 32.56
+0.00%
$ 45 $ 660,896
3:28 PM $ 32.56
+0.00%
$ 45 $ 660,969
3:27 PM $ 32.56
+0.00%
$ 45 $ 661,044
3:26 PM $ 32.56
+0.00%
$ 45 $ 661,044
3:25 PM $ 32.56
+0.00%
$ 45 $ 660,963
3:24 PM $ 32.49
+0.00%
$ 45 $ 660,963
3:23 PM $ 32.49
+0.00%
$ 45 $ 660,932
3:22 PM $ 32.49
+0.00%
$ 45 $ 661,319
3:21 PM $ 32.49
+0.00%
$ 45 $ 661,319
3:20 PM $ 32.5
+0.00%
$ 45 $ 661,327
3:19 PM $ 32.5
-0.08%
$ 45 $ 661,327
3:18 PM $ 32.52
+0.00%
$ 45 $ 661,434
3:17 PM $ 32.52
+0.00%
$ 45 $ 661,434
3:16 PM $ 32.52
+0.00%
$ 45 $ 661,486
3:15 PM $ 32.52
+0.00%
$ 45 $ 661,536
3:14 PM $ 32.49
+0.00%
$ 45 $ 661,536
3:13 PM $ 32.49
+0.00%
$ 45 $ 661,512
3:12 PM $ 32.49
+0.00%
$ 45 $ 661,512
3:11 PM $ 32.5
+0.00%
$ 45 $ 661,485
3:10 PM $ 32.49
+0.00%
$ 45 $ 661,578
3:09 PM $ 32.49
+0.06%
$ 45 $ 661,578