Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:00 PM | $ 38.02 | +0.00% | ||
| 11:59 AM | $ 37.94 | +0.00% | ||
| 11:58 AM | $ 37.98 | +0.11% | ||
| 11:57 AM | $ 37.93 | +0.00% | ||
| 11:56 AM | $ 37.96 | +0.00% | ||
| 11:55 AM | $ 37.93 | +0.00% | ||
| 11:54 AM | $ 37.94 | +0.00% | ||
| 11:53 AM | $ 37.96 | +0.00% | ||
| 11:52 AM | $ 38.02 | +0.00% | ||
| 11:51 AM | $ 38.04 | +0.00% | ||
| 11:50 AM | $ 38.06 | +0.00% | ||
| 11:49 AM | $ 38.09 | +0.00% | ||
| 11:48 AM | $ 38.08 | +0.16% | ||
| 11:47 AM | $ 37.91 | +0.00% | ||
| 11:46 AM | $ 37.95 | +0.00% | ||
| 11:45 AM | $ 37.92 | +0.00% | ||
| 11:44 AM | $ 37.9 | +0.00% | ||
| 11:43 AM | $ 37.87 | -0.23% | ||
| 11:42 AM | $ 38.06 | +0.00% | ||
| 11:41 AM | $ 38.09 | +0.00% | ||
| 11:40 AM | $ 38.14 | +0.00% | ||
| 11:39 AM | $ 38.12 | +0.00% | ||
| 11:38 AM | $ 38.1 | -0.18% | ||
| 11:37 AM | $ 38.2 | +0.00% | ||
| 11:36 AM | $ 38.21 | +0.00% | ||
| 11:35 AM | $ 38.23 | +0.00% | ||
| 11:34 AM | $ 38.24 | +0.00% | ||
| 11:33 AM | $ 38.2 | +0.10% | ||
| 11:32 AM | $ 38.16 | +0.00% | ||
| 11:31 AM | $ 38.2 | +0.00% | ||
| 11:30 AM | $ 38.11 | +0.00% | ||
| 11:29 AM | $ 38.2 | +0.00% | ||
| 11:28 AM | $ 38.25 | -0.08% | ||
| 11:27 AM | $ 38.27 | +0.00% | ||
| 11:26 AM | $ 38.26 | +0.00% | ||
| 11:25 AM | $ 38.19 | +0.00% | ||
| 11:24 AM | $ 38.21 | +0.00% | ||
| 11:23 AM | $ 38.23 | +0.03% | ||
| 11:22 AM | $ 38.06 | +0.00% | ||
| 11:21 AM | $ 37.97 | +0.00% | ||
| 11:20 AM | $ 37.94 | +0.00% | ||
| 11:19 AM | $ 37.96 | +0.00% | ||
| 11:18 AM | $ 37.89 | -0.22% | ||
| 11:17 AM | $ 37.97 | +0.00% | ||
| 11:16 AM | $ 38.01 | +0.00% | ||
| 11:15 AM | $ 38.05 | +0.00% | ||
| 11:14 AM | $ 38.02 | +0.00% | ||
| 11:13 AM | $ 38.07 | -0.10% | ||
| 11:12 AM | $ 38.21 | +0.00% | ||
| 11:11 AM | $ 38.22 | +0.00% | ||