Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $39.16
+0.31%
$54 $188,158
Aug 28, 10 AM $39.04
+0.00%
$54 $188,224
Aug 28, 9 AM $39.03
+0.00%
$54 $188,115
Aug 28, 8 AM $39.03
-0.38%
$54 $188,320
Aug 28, 7 AM $39.15
+0.05%
$54 $188,788
Aug 28, 6 AM $39.13
-0.15%
$54 $190,141
Aug 28, 5 AM $39.19
-0.47%
$54 $191,245
Aug 28, 4 AM $39.37
-0.13%
$55 $193,268
Aug 28, 3 AM $39.43
-0.09%
$55 $193,701
Aug 28, 2 AM $39.47
+0.13%
$55 $194,156
Aug 28, 1 AM $39.42
+0.27%
$55 $193,240
Aug 28, 12 AM $39.3
+0.10%
$54 $193,492
Aug 27, 11 PM $39.26
+0.31%
$54 $193,784
Aug 27, 10 PM $39.15
+0.09%
$54 $192,566
Aug 27, 9 PM $39.11
-0.33%
$54 $194,937
Aug 27, 8 PM $39.24
-0.05%
$54 $194,988
Aug 27, 7 PM $39.22
+2.07%
$54 $195,434
Aug 27, 6 PM $38.43
-0.44%
$53 $195,381
Aug 27, 5 PM $38.63
-0.98%
$54 $196,694
Aug 27, 4 PM $38.99
-0.54%
$54 $195,292
Aug 27, 3 PM $39.13
+1.48%
$54 $194,082
Aug 27, 2 PM $38.63
+1.64%
$54 $193,408
Aug 27, 1 PM $38
-3.25%
$53 $191,919
Aug 27, 12 PM $39.27
-0.33%
$54 $194,375
Aug 27, 11 AM $39.41
-0.68%
$55 $192,680
Aug 27, 10 AM $39.61
+1.09%
$55 $192,588
Aug 27, 9 AM $39.19
+0.22%
$54 $190,598
Aug 27, 8 AM $39.12
-0.06%
$54 $191,525
Aug 27, 7 AM $39.15
+0.62%
$54 $191,485
Aug 27, 6 AM $38.91
+0.10%
$54 $189,224
Aug 27, 5 AM $38.87
-0.31%
$54 $189,696
Aug 27, 4 AM $39
-0.03%
$54 $188,716
Aug 27, 3 AM $39.01
+0.44%
$54 $188,834
Aug 27, 2 AM $38.83
+0.15%
$54 $190,236
Aug 27, 1 AM $38.77
+0.07%
$54 $192,069
Aug 27, 12 AM $38.76
-0.41%
$54 $190,897
Aug 26, 11 PM $39.07
+0.00%
$54 $190,070
Aug 26, 10 PM $39.08
+0.62%
$54 $189,701
Aug 26, 9 PM $38.84
+0.33%
$54 $189,387
Aug 26, 8 PM $38.63
+0.66%
$54 $189,419
Aug 26, 7 PM $38.37
+2.61%
$53 $187,197
Aug 26, 6 PM $37.39
+0.81%
$52 $184,162
Aug 26, 5 PM $37.11
+0.06%
$51 $183,504
Aug 26, 4 PM $37.1
+0.14%
$51 $184,214
Aug 26, 3 PM $37.08
-0.07%
$51 $184,746
Aug 26, 2 PM $37.08
-1.22%
$51 $183,030
Aug 26, 1 PM $37.56
+0.48%
$52 $186,084
Aug 26, 12 PM $37.39
-0.65%
$52 $186,097
Aug 26, 11 AM $37.63
+0.19%
$52 $190,035
Aug 26, 10 AM $37.55
+0.28%
$52 $189,853