Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 PM | $ 44.75 | -0.07% | ||
| Jul 6, 9 PM | $ 44.78 | -0.21% | ||
| Jul 6, 8 PM | $ 44.87 | +0.01% | ||
| Jul 6, 7 PM | $ 44.87 | -0.02% | ||
| Jul 6, 6 PM | $ 44.88 | +0.18% | ||
| Jul 6, 5 PM | $ 44.81 | -2.17% | ||
| Jul 6, 4 PM | $ 45.8 | +0.22% | ||
| Jul 6, 3 PM | $ 45.7 | +1.73% | ||
| Jul 6, 2 PM | $ 44.92 | +2.41% | ||
| Jul 6, 1 PM | $ 43.86 | +0.62% | ||
| Jul 6, 12 PM | $ 43.6 | -0.24% | ||
| Jul 6, 11 AM | $ 43.71 | -0.20% | ||
| Jul 6, 10 AM | $ 43.8 | -0.26% | ||
| Jul 6, 9 AM | $ 43.91 | +0.15% | ||
| Jul 6, 8 AM | $ 43.84 | +0.96% | ||
| Jul 6, 7 AM | $ 43.42 | +0.18% | ||
| Jul 6, 6 AM | $ 43.35 | +0.00% | ||
| Jul 6, 5 AM | $ 43.34 | +0.31% | ||
| Jul 6, 4 AM | $ 43.21 | +0.01% | ||
| Jul 6, 3 AM | $ 43.21 | -0.33% | ||
| Jul 6, 2 AM | $ 43.36 | +0.27% | ||
| Jul 6, 1 AM | $ 43.25 | +0.13% | ||
| Jul 6, 12 AM | $ 43.19 | +0.36% | ||
| Jul 5, 11 PM | $ 43.04 | -0.10% | ||
| Jul 5, 10 PM | $ 43.08 | -0.03% | ||
| Jul 5, 9 PM | $ 43.09 | +0.27% | ||
| Jul 5, 8 PM | $ 42.98 | -0.09% | ||
| Jul 5, 7 PM | $ 43.02 | +0.05% | ||
| Jul 5, 6 PM | $ 43 | -0.07% | ||
| Jul 5, 5 PM | $ 43.02 | +0.08% | ||
| Jul 5, 4 PM | $ 42.99 | +0.04% | ||
| Jul 5, 3 PM | $ 42.97 | -0.13% | ||
| Jul 5, 2 PM | $ 43.02 | -0.13% | ||
| Jul 5, 1 PM | $ 43 | +0.00% | ||
| Jul 5, 12 PM | $ 43.03 | -0.23% | ||
| Jul 5, 11 AM | $ 43.07 | +0.10% | ||
| Jul 5, 10 AM | $ 43.13 | +0.13% | ||
| Jul 5, 9 AM | $ 43.07 | -0.17% | ||
| Jul 5, 8 AM | $ 43.16 | +0.35% | ||
| Jul 5, 7 AM | $ 43.01 | +0.13% | ||
| Jul 5, 6 AM | $ 42.95 | -0.01% | ||
| Jul 5, 5 AM | $ 42.95 | -0.27% | ||
| Jul 5, 4 AM | $ 43.07 | +0.19% | ||
| Jul 5, 3 AM | $ 42.98 | -0.10% | ||
| Jul 5, 2 AM | $ 43.02 | +0.01% | ||
| Jul 5, 1 AM | $ 43.02 | +0.06% | ||
| Jul 5, 12 AM | $ 42.99 | +0.01% | ||
| Jul 4, 11 PM | $ 42.98 | -0.19% | ||
| Jul 4, 10 PM | $ 43.06 | -0.12% | ||
| Jul 4, 9 PM | $ 43.11 | -0.11% | ||