Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 41.68
+0.00%
$ 58 $ 63,973
Mar 25, 1 AM $ 41.68
-0.12%
$ 58 $ 65,154
Mar 25, 12 AM $ 41.71
+0.22%
$ 58 $ 65,705
Mar 24, 11 PM $ 41.06
+0.00%
$ 57 $ 65,705
Mar 24, 10 PM $ 41.06
-0.07%
$ 57 $ 65,414
Mar 24, 9 PM $ 41.11
+0.10%
$ 57 $ 65,370
Mar 24, 8 PM $ 41.09
+0.22%
$ 57 $ 64,919
Mar 24, 7 PM $ 40.9
-0.07%
$ 57 $ 64,356
Mar 24, 6 PM $ 40.93
+0.94%
$ 57 $ 65,197
Mar 24, 5 PM $ 40.44
-1.08%
$ 56 $ 64,633
Mar 24, 4 PM $ 40.84
-0.34%
$ 57 $ 65,418
Mar 24, 3 PM $ 40.98
-0.27%
$ 57 $ 64,744
Mar 24, 2 PM $ 41.01
+1.08%
$ 57 $ 65,125
Mar 24, 1 PM $ 40.57
-0.59%
$ 56 $ 65,905
Mar 24, 12 PM $ 40.67
-0.59%
$ 56 $ 60,578
Mar 24, 11 AM $ 40.86
-0.12%
$ 57 $ 58,063
Mar 24, 10 AM $ 40.99
+0.05%
$ 57 $ 55,716
Mar 24, 9 AM $ 40.94
-0.29%
$ 57 $ 53,662
Mar 24, 8 AM $ 41.02
+0.02%
$ 57 $ 51,302
Download