Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 13
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 32.47
+0.00%
$ 45 $ 661,753
4:51 PM $ 32.48
+0.00%
$ 45 $ 661,691
4:50 PM $ 32.47
+0.00%
$ 45 $ 661,556
4:49 PM $ 32.51
+0.00%
$ 45 $ 661,556
4:48 PM $ 32.51
+0.00%
$ 45 $ 661,552
4:47 PM $ 32.51
+0.00%
$ 45 $ 661,541
4:46 PM $ 32.51
+0.00%
$ 45 $ 661,541
4:45 PM $ 32.51
+0.00%
$ 45 $ 661,737
4:44 PM $ 32.53
+0.00%
$ 45 $ 661,737
4:43 PM $ 32.53
+0.00%
$ 45 $ 661,757
4:42 PM $ 32.53
+0.00%
$ 45 $ 661,773
4:41 PM $ 32.53
+0.00%
$ 45 $ 661,773
4:40 PM $ 32.53
+0.00%
$ 45 $ 661,750
4:39 PM $ 32.52
+0.00%
$ 45 $ 661,750
4:38 PM $ 32.52
+0.00%
$ 45 $ 661,747
4:37 PM $ 32.52
+0.00%
$ 45 $ 661,656
4:36 PM $ 32.52
+0.00%
$ 45 $ 661,656
4:35 PM $ 32.52
+0.00%
$ 45 $ 661,397
4:34 PM $ 32.49
+0.00%
$ 45 $ 661,397
4:33 PM $ 32.49
+0.00%
$ 45 $ 661,339
4:32 PM $ 32.49
+0.00%
$ 45 $ 661,363
4:31 PM $ 32.49
+0.00%
$ 45 $ 661,363
4:30 PM $ 32.49
+0.00%
$ 45 $ 661,270
4:29 PM $ 32.49
+0.03%
$ 45 $ 661,270
4:28 PM $ 32.48
+0.00%
$ 45 $ 661,261
4:27 PM $ 32.48
+0.00%
$ 45 $ 661,264
4:26 PM $ 32.48
+0.00%
$ 45 $ 661,264
4:25 PM $ 32.48
+0.00%
$ 45 $ 661,403
4:24 PM $ 32.55
+0.00%
$ 45 $ 661,403
4:23 PM $ 32.54
+0.00%
$ 45 $ 661,408
4:22 PM $ 32.54
+0.00%
$ 45 $ 661,408
4:21 PM $ 32.55
+0.00%
$ 45 $ 661,412
4:20 PM $ 32.55
+0.00%
$ 45 $ 661,305
4:19 PM $ 32.5
+0.00%
$ 45 $ 661,305
4:18 PM $ 32.5
+0.00%
$ 45 $ 661,248
4:17 PM $ 32.5
+0.00%
$ 45 $ 661,172
4:16 PM $ 32.5
+0.00%
$ 45 $ 661,172
4:15 PM $ 32.5
+0.00%
$ 45 $ 660,968
4:14 PM $ 32.5
+0.00%
$ 45 $ 660,968
4:13 PM $ 32.5
+0.00%
$ 45 $ 660,933
4:12 PM $ 32.5
+0.00%
$ 45 $ 660,933
4:11 PM $ 32.5
+0.00%
$ 45 $ 660,925
4:10 PM $ 32.5
+0.00%
$ 45 $ 660,914
4:09 PM $ 32.5
-0.08%
$ 45 $ 660,914
4:08 PM $ 32.53
+0.00%
$ 45 $ 661,044
4:07 PM $ 32.53
+0.00%
$ 45 $ 661,048
4:06 PM $ 32.53
+0.00%
$ 45 $ 661,048
4:05 PM $ 32.53
+0.00%
$ 45 $ 661,106
4:04 PM $ 32.48
+0.00%
$ 45 $ 661,106
4:03 PM $ 32.48
+0.00%
$ 45 $ 661,105