Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 10 AM | $37.55 | +0.28% | ||
| Aug 26, 9 AM | $37.44 | -0.09% | ||
| Aug 26, 8 AM | $37.48 | +0.09% | ||
| Aug 26, 7 AM | $37.45 | +0.21% | ||
| Aug 26, 6 AM | $37.37 | +0.05% | ||
| Aug 26, 5 AM | $37.35 | +0.04% | ||
| Aug 26, 4 AM | $37.33 | +0.03% | ||
| Aug 26, 3 AM | $37.32 | +0.05% | ||
| Aug 26, 2 AM | $37.31 | +0.41% | ||
| Aug 26, 1 AM | $37.15 | -0.93% | ||
| Aug 26, 12 AM | $37.51 | +0.47% | ||
| Aug 25, 11 PM | $37.34 | +0.01% | ||
| Aug 25, 10 PM | $37.34 | -0.05% | ||
| Aug 25, 9 PM | $37.36 | -0.04% | ||
| Aug 25, 8 PM | $37.37 | +0.39% | ||
| Aug 25, 7 PM | $37.27 | -0.59% | ||
| Aug 25, 6 PM | $37.5 | -0.59% | ||
| Aug 25, 5 PM | $37.72 | +0.53% | ||
| Aug 25, 4 PM | $37.52 | +0.77% | ||
| Aug 25, 3 PM | $37.27 | +0.09% | ||
| Aug 25, 2 PM | $37.24 | +0.26% | ||
| Aug 25, 1 PM | $37.28 | -1.03% | ||
| Aug 25, 12 PM | $37.67 | +0.07% | ||
| Aug 25, 11 AM | $37.65 | -0.22% | ||
| Aug 25, 10 AM | $37.74 | -0.05% | ||
| Aug 25, 9 AM | $37.77 | +0.23% | ||
| Aug 25, 8 AM | $37.67 | -0.31% | ||
| Aug 25, 7 AM | $37.72 | -0.02% | ||
| Aug 25, 6 AM | $37.75 | +0.82% | ||
| Aug 25, 5 AM | $37.43 | +0.17% | ||
| Aug 25, 4 AM | $37.34 | +0.15% | ||
| Aug 25, 3 AM | $37.3 | +0.33% | ||
| Aug 25, 2 AM | $37.21 | -0.40% | ||
| Aug 25, 1 AM | $37.36 | +0.17% | ||
| Aug 25, 12 AM | $37.22 | +0.26% | ||
| Aug 24, 11 PM | $37.15 | -0.11% | ||
| Aug 24, 10 PM | $37.2 | -0.25% | ||
| Aug 24, 9 PM | $37.25 | -0.21% | ||
| Aug 24, 8 PM | $37.3 | +0.43% | ||
| Aug 24, 7 PM | $37.14 | -0.25% | ||
| Aug 24, 6 PM | $37.2 | -0.02% | ||
| Aug 24, 5 PM | $37.2 | +0.14% | ||
| Aug 24, 4 PM | $37.17 | -0.33% | ||
| Aug 24, 3 PM | $37.24 | -0.86% | ||
| Aug 24, 2 PM | $37.61 | -1.51% | ||
| Aug 24, 1 PM | $38.16 | -0.85% | ||
| Aug 24, 12 PM | $38.5 | +0.74% | ||
| Aug 24, 11 AM | $38.18 | -0.65% | ||
| Aug 24, 10 AM | $38.44 | -0.27% | ||
| Aug 24, 9 AM | $38.47 | +0.17% | ||