Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 PM | $ 43.11 | -0.11% | ||
| Jul 4, 8 PM | $ 43.16 | +0.23% | ||
| Jul 4, 7 PM | $ 43.06 | -0.12% | ||
| Jul 4, 6 PM | $ 43.11 | +0.16% | ||
| Jul 4, 5 PM | $ 43.04 | +0.12% | ||
| Jul 4, 4 PM | $ 42.99 | +0.07% | ||
| Jul 4, 3 PM | $ 42.96 | -0.35% | ||
| Jul 4, 2 PM | $ 43.11 | -0.12% | ||
| Jul 4, 1 PM | $ 43.16 | +0.20% | ||
| Jul 4, 12 PM | $ 43.07 | -0.15% | ||
| Jul 4, 11 AM | $ 43.14 | +0.28% | ||
| Jul 4, 10 AM | $ 43.02 | -0.07% | ||
| Jul 4, 9 AM | $ 43.05 | -0.05% | ||
| Jul 4, 8 AM | $ 43.07 | +0.15% | ||
| Jul 4, 7 AM | $ 43.01 | +0.00% | ||
| Jul 4, 6 AM | $ 43.01 | +0.17% | ||
| Jul 4, 5 AM | $ 42.94 | -0.10% | ||
| Jul 4, 4 AM | $ 42.98 | -0.43% | ||
| Jul 4, 3 AM | $ 43.17 | +0.12% | ||
| Jul 4, 2 AM | $ 43.12 | +0.22% | ||
| Jul 4, 1 AM | $ 43.09 | -0.11% | ||
| Jul 4, 12 AM | $ 43.14 | +0.00% | ||
| Jul 3, 11 PM | $ 43.14 | -0.01% | ||
| Jul 3, 10 PM | $ 43.13 | +0.32% | ||
| Jul 3, 9 PM | $ 43.02 | +0.08% | ||
| Jul 3, 8 PM | $ 42.98 | +0.05% | ||
| Jul 3, 7 PM | $ 42.97 | -0.31% | ||
| Jul 3, 6 PM | $ 42.98 | -0.33% | ||
| Jul 3, 5 PM | $ 43.12 | +0.23% | ||
| Jul 3, 4 PM | $ 43.02 | +0.01% | ||
| Jul 3, 3 PM | $ 43.03 | -0.19% | ||
| Jul 3, 2 PM | $ 43.12 | +0.32% | ||
| Jul 3, 1 PM | $ 42.98 | -0.01% | ||
| Jul 3, 12 PM | $ 42.98 | -0.19% | ||
| Jul 3, 11 AM | $ 43.06 | +0.14% | ||
| Jul 3, 10 AM | $ 43.01 | -0.07% | ||
| Jul 3, 9 AM | $ 43.05 | +0.04% | ||
| Jul 3, 8 AM | $ 43.04 | -0.12% | ||
| Jul 3, 7 AM | $ 43.1 | +0.13% | ||
| Jul 3, 6 AM | $ 43.03 | +0.14% | ||
| Jul 3, 5 AM | $ 42.96 | -0.07% | ||
| Jul 3, 4 AM | $ 42.98 | -0.12% | ||
| Jul 3, 3 AM | $ 42.97 | -0.05% | ||
| Jul 3, 2 AM | $ 42.99 | +0.01% | ||
| Jul 3, 1 AM | $ 42.99 | -0.03% | ||
| Jul 3, 12 AM | $ 43 | -0.36% | ||
| Jul 2, 11 PM | $ 43.16 | +0.25% | ||
| Jul 2, 10 PM | $ 43.05 | +0.13% | ||
| Jul 2, 9 PM | $ 43 | +0.09% | ||
| Jul 2, 8 PM | $ 42.96 | -0.03% | ||