Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 32.54
+0.00%
$ 45 $ 660,266
5:49 PM $ 32.48
+0.00%
$ 45 $ 660,266
5:48 PM $ 32.48
+0.00%
$ 45 $ 660,282
5:47 PM $ 32.48
+0.00%
$ 45 $ 660,282
5:46 PM $ 32.48
+0.00%
$ 45 $ 660,274
5:45 PM $ 32.48
+0.00%
$ 45 $ 660,274
5:44 PM $ 32.52
+0.00%
$ 45 $ 660,262
5:43 PM $ 32.52
+0.00%
$ 45 $ 660,314
5:42 PM $ 32.52
+0.00%
$ 45 $ 660,314
5:41 PM $ 32.52
+0.00%
$ 45 $ 660,310
5:40 PM $ 32.52
+0.00%
$ 45 $ 660,310
5:39 PM $ 32.49
+0.00%
$ 45 $ 660,463
5:38 PM $ 32.49
+0.00%
$ 45 $ 660,448
5:37 PM $ 32.49
+0.00%
$ 45 $ 660,448
5:36 PM $ 32.49
+0.00%
$ 45 $ 660,420
5:35 PM $ 32.49
+0.00%
$ 45 $ 660,406
5:34 PM $ 32.51
-0.01%
$ 45 $ 660,406
5:33 PM $ 32.51
+0.00%
$ 45 $ 660,259
5:32 PM $ 32.51
+0.00%
$ 45 $ 660,329
5:31 PM $ 32.51
+0.00%
$ 45 $ 660,329
5:30 PM $ 32.51
+0.00%
$ 45 $ 660,538
5:29 PM $ 32.48
+0.00%
$ 45 $ 660,538
5:28 PM $ 32.48
+0.00%
$ 45 $ 660,445
5:27 PM $ 32.49
+0.00%
$ 45 $ 660,445
5:26 PM $ 32.48
+0.00%
$ 45 $ 660,468
5:25 PM $ 32.49
+0.00%
$ 45 $ 660,921
5:24 PM $ 32.48
-0.22%
$ 45 $ 660,921
5:23 PM $ 32.56
+0.00%
$ 45 $ 660,916
5:22 PM $ 32.56
+0.00%
$ 45 $ 660,916
5:21 PM $ 32.56
+0.00%
$ 45 $ 660,874
5:20 PM $ 32.56
+0.00%
$ 45 $ 661,154
5:19 PM $ 32.49
-0.01%
$ 45 $ 661,154
5:18 PM $ 32.49
+0.00%
$ 45 $ 661,133
5:17 PM $ 32.49
+0.00%
$ 45 $ 661,287
5:16 PM $ 32.49
+0.00%
$ 45 $ 661,287
5:15 PM $ 32.49
+0.00%
$ 45 $ 661,172
5:14 PM $ 32.49
-0.08%
$ 45 $ 661,172
5:13 PM $ 32.52
+0.00%
$ 45 $ 661,158
5:12 PM $ 32.52
+0.00%
$ 45 $ 661,301
5:11 PM $ 32.52
+0.00%
$ 45 $ 661,301
5:10 PM $ 32.52
+0.00%
$ 45 $ 661,429
5:09 PM $ 32.53
+0.00%
$ 45 $ 661,429
5:08 PM $ 32.53
+0.00%
$ 45 $ 661,403
5:07 PM $ 32.53
+0.00%
$ 45 $ 661,355
5:06 PM $ 32.53
+0.00%
$ 45 $ 661,355
5:05 PM $ 32.53
+0.00%
$ 45 $ 661,429
5:04 PM $ 32.53
+0.06%
$ 45 $ 661,429
5:03 PM $ 32.51
+0.00%
$ 45 $ 661,427
5:02 PM $ 32.51
+0.00%
$ 45 $ 661,511
5:01 PM $ 32.51
+0.00%
$ 45 $ 661,511