Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 9 AM | $38.47 | +0.17% | ||
| Aug 24, 8 AM | $38.44 | +0.53% | ||
| Aug 24, 7 AM | $38.17 | -0.05% | ||
| Aug 24, 6 AM | $38.24 | -0.34% | ||
| Aug 24, 5 AM | $38.36 | -0.10% | ||
| Aug 24, 4 AM | $38.37 | +0.16% | ||
| Aug 24, 3 AM | $38.28 | -1.16% | ||
| Aug 24, 2 AM | $38.79 | -0.71% | ||
| Aug 24, 1 AM | $39.08 | +0.32% | ||
| Aug 24, 12 AM | $38.96 | +0.32% | ||
| Aug 23, 11 PM | $38.83 | +0.95% | ||
| Aug 23, 10 PM | $38.51 | -0.17% | ||
| Aug 23, 9 PM | $38.6 | +0.25% | ||
| Aug 23, 8 PM | $38.51 | -0.88% | ||
| Aug 23, 7 PM | $38.86 | +0.22% | ||
| Aug 23, 6 PM | $38.69 | -0.40% | ||
| Aug 23, 5 PM | $38.87 | +0.70% | ||
| Aug 23, 4 PM | $38.55 | -0.79% | ||
| Aug 23, 3 PM | $38.87 | +0.99% | ||
| Aug 23, 2 PM | $38.48 | -0.06% | ||
| Aug 23, 1 PM | $38.5 | +0.07% | ||
| Aug 23, 12 PM | $38.48 | -0.50% | ||
| Aug 23, 11 AM | $38.69 | -0.19% | ||
| Aug 23, 10 AM | $38.78 | +0.72% | ||
| Aug 23, 9 AM | $38.46 | -0.68% | ||
| Aug 23, 8 AM | $38.82 | +0.15% | ||
| Aug 23, 7 AM | $38.86 | +0.21% | ||
| Aug 23, 6 AM | $38.81 | +0.37% | ||
| Aug 23, 5 AM | $38.71 | -0.20% | ||
| Aug 23, 4 AM | $38.83 | +0.82% | ||
| Aug 23, 3 AM | $38.49 | -0.90% | ||
| Aug 23, 2 AM | $38.83 | -0.16% | ||
| Aug 23, 1 AM | $38.9 | +0.79% | ||
| Aug 23, 12 AM | $38.59 | -0.19% | ||
| Aug 22, 11 PM | $38.72 | +0.20% | ||
| Aug 22, 10 PM | $38.69 | -0.45% | ||
| Aug 22, 9 PM | $38.8 | +0.55% | ||
| Aug 22, 8 PM | $38.59 | +0.25% | ||
| Aug 22, 7 PM | $38.47 | -0.71% | ||
| Aug 22, 6 PM | $38.8 | +0.34% | ||
| Aug 22, 5 PM | $38.63 | -0.41% | ||
| Aug 22, 4 PM | $38.75 | -0.17% | ||
| Aug 22, 3 PM | $38.85 | +0.01% | ||
| Aug 22, 2 PM | $38.86 | +0.15% | ||
| Aug 22, 1 PM | $38.79 | -0.19% | ||
| Aug 22, 12 PM | $38.86 | +0.46% | ||
| Aug 22, 11 AM | $38.59 | -0.44% | ||
| Aug 22, 10 AM | $38.81 | +0.02% | ||
| Aug 22, 9 AM | $38.8 | -0.09% | ||
| Aug 22, 8 AM | $38.78 | +0.61% | ||