Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 42.97 | +0.38% | ||
| Jul 2, 6 PM | $ 42.8 | +0.77% | ||
| Jul 2, 5 PM | $ 42.47 | -1.05% | ||
| Jul 2, 4 PM | $ 42.94 | -2.67% | ||
| Jul 2, 3 PM | $ 44.11 | -0.65% | ||
| Jul 2, 2 PM | $ 44.4 | -5.62% | ||
| Jul 2, 1 PM | $ 47.04 | +0.10% | ||
| Jul 2, 12 PM | $ 46.99 | -0.09% | ||
| Jul 2, 11 AM | $ 47.03 | +0.63% | ||
| Jul 2, 10 AM | $ 46.74 | -0.06% | ||
| Jul 2, 9 AM | $ 46.77 | +0.05% | ||
| Jul 2, 8 AM | $ 46.76 | +0.27% | ||
| Jul 2, 7 AM | $ 46.63 | -0.64% | ||
| Jul 2, 6 AM | $ 46.93 | +0.00% | ||
| Jul 2, 5 AM | $ 46.94 | +0.12% | ||
| Jul 2, 4 AM | $ 46.89 | +0.02% | ||
| Jul 2, 3 AM | $ 46.88 | +0.08% | ||
| Jul 2, 2 AM | $ 46.84 | -0.16% | ||
| Jul 2, 1 AM | $ 46.91 | -0.26% | ||
| Jul 2, 12 AM | $ 47.03 | +0.44% | ||
| Jul 1, 11 PM | $ 46.82 | -0.42% | ||
| Jul 1, 10 PM | $ 47.02 | +0.41% | ||
| Jul 1, 9 PM | $ 46.83 | -0.21% | ||
| Jul 1, 8 PM | $ 46.93 | -0.05% | ||
| Jul 1, 7 PM | $ 46.95 | -0.98% | ||
| Jul 1, 6 PM | $ 47.42 | -1.86% | ||
| Jul 1, 5 PM | $ 48.32 | -1.85% | ||
| Jul 1, 4 PM | $ 49.24 | +0.85% | ||
| Jul 1, 3 PM | $ 48.83 | +1.11% | ||
| Jul 1, 2 PM | $ 48.3 | -0.69% | ||
| Jul 1, 1 PM | $ 48.63 | -0.24% | ||
| Jul 1, 12 PM | $ 48.75 | -0.70% | ||
| Jul 1, 11 AM | $ 49.1 | -0.02% | ||
| Jul 1, 10 AM | $ 49.11 | -0.22% | ||
| Jul 1, 9 AM | $ 49.21 | +0.42% | ||
| Jul 1, 8 AM | $ 49.01 | -0.84% | ||
| Jul 1, 7 AM | $ 49.42 | -0.62% | ||
| Jul 1, 6 AM | $ 49.73 | -0.24% | ||
| Jul 1, 5 AM | $ 49.85 | -0.22% | ||
| Jul 1, 4 AM | $ 49.96 | +0.38% | ||
| Jul 1, 3 AM | $ 49.77 | +0.11% | ||
| Jul 1, 2 AM | $ 49.71 | -0.06% | ||
| Jul 1, 1 AM | $ 49.74 | -0.09% | ||
| Jul 1, 12 AM | $ 49.82 | +1.23% | ||
| Jun 30, 11 PM | $ 49.21 | -0.05% | ||
| Jun 30, 10 PM | $ 49.23 | +0.18% | ||
| Jun 30, 9 PM | $ 49.16 | +0.03% | ||
| Jun 30, 8 PM | $ 49.14 | -0.86% | ||
| Jun 30, 7 PM | $ 49.57 | -0.47% | ||
| Jun 30, 6 PM | $ 49.74 | +0.70% | ||