Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 15
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 32.53
+0.00%
$ 45 $ 659,608
6:32 PM $ 32.53
+0.00%
$ 45 $ 659,608
6:31 PM $ 32.53
+0.00%
$ 45 $ 659,711
6:30 PM $ 32.53
+0.00%
$ 45 $ 659,815
6:29 PM $ 32.53
+0.14%
$ 45 $ 659,815
6:28 PM $ 32.48
+0.00%
$ 45 $ 659,729
6:27 PM $ 32.47
+0.00%
$ 45 $ 659,723
6:26 PM $ 32.47
+0.00%
$ 45 $ 659,723
6:25 PM $ 32.48
+0.00%
$ 45 $ 659,726
6:24 PM $ 32.48
-0.14%
$ 45 $ 659,726
6:23 PM $ 32.53
+0.00%
$ 45 $ 659,732
6:22 PM $ 32.53
+0.00%
$ 45 $ 659,732
6:21 PM $ 32.53
+0.00%
$ 45 $ 659,787
6:20 PM $ 32.53
+0.00%
$ 45 $ 659,787
6:19 PM $ 32.53
-0.06%
$ 45 $ 659,847
6:18 PM $ 32.55
+0.00%
$ 45 $ 659,847
6:17 PM $ 32.55
+0.00%
$ 45 $ 659,906
6:16 PM $ 32.55
+0.00%
$ 45 $ 659,906
6:15 PM $ 32.55
+0.00%
$ 45 $ 660,045
6:14 PM $ 32.52
+0.01%
$ 45 $ 660,045
6:13 PM $ 32.52
+0.00%
$ 45 $ 660,040
6:12 PM $ 32.52
+0.00%
$ 45 $ 660,080
6:11 PM $ 32.52
+0.00%
$ 45 $ 660,080
6:10 PM $ 32.52
+0.00%
$ 45 $ 660,117
6:09 PM $ 32.53
+0.00%
$ 45 $ 660,117
6:08 PM $ 32.53
+0.00%
$ 45 $ 660,448
6:07 PM $ 32.53
+0.00%
$ 45 $ 660,493
6:06 PM $ 32.53
+0.00%
$ 45 $ 660,493
6:05 PM $ 32.53
+0.00%
$ 45 $ 660,550
6:04 PM $ 32.53
+0.00%
$ 45 $ 660,550
6:03 PM $ 32.53
+0.00%
$ 45 $ 660,555
6:02 PM $ 32.53
+0.00%
$ 45 $ 660,647
6:01 PM $ 32.53
+0.00%
$ 45 $ 660,647
6:00 PM $ 32.53
+0.00%
$ 45 $ 660,578
5:59 PM $ 32.52
+0.00%
$ 45 $ 660,578
5:58 PM $ 32.53
+0.00%
$ 45 $ 660,473
5:57 PM $ 32.52
+0.00%
$ 45 $ 660,473
5:56 PM $ 32.52
+0.00%
$ 45 $ 660,443
5:55 PM $ 32.52
+0.00%
$ 45 $ 660,406
5:54 PM $ 32.53
-0.03%
$ 45 $ 660,406
5:53 PM $ 32.54
+0.00%
$ 45 $ 660,165
5:52 PM $ 32.54
+0.00%
$ 45 $ 660,180
5:51 PM $ 32.54
+0.00%
$ 45 $ 660,180
5:50 PM $ 32.54
+0.00%
$ 45 $ 660,266
5:49 PM $ 32.48
+0.00%
$ 45 $ 660,266
5:48 PM $ 32.48
+0.00%
$ 45 $ 660,282
5:47 PM $ 32.48
+0.00%
$ 45 $ 660,282
5:46 PM $ 32.48
+0.00%
$ 45 $ 660,274
5:45 PM $ 32.48
+0.00%
$ 45 $ 660,274
5:44 PM $ 32.52
+0.00%
$ 45 $ 660,262