Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 12:31 PM | $ 37.99 | +0.00% | ||
| 12:30 PM | $ 38.03 | +0.00% | ||
| 12:29 PM | $ 38.11 | +0.00% | ||
| 12:28 PM | $ 38.09 | +0.17% | ||
| 12:27 PM | $ 37.95 | +0.00% | ||
| 12:26 PM | $ 37.94 | +0.00% | ||
| 12:25 PM | $ 37.96 | +0.00% | ||
| 12:24 PM | $ 37.91 | +0.00% | ||
| 12:23 PM | $ 37.95 | +0.07% | ||
| 12:22 PM | $ 37.99 | +0.00% | ||
| 12:21 PM | $ 38 | +0.00% | ||
| 12:20 PM | $ 38.09 | +0.00% | ||
| 12:19 PM | $ 38.11 | +0.00% | ||
| 12:18 PM | $ 38.12 | +0.07% | ||
| 12:17 PM | $ 38.2 | +0.00% | ||
| 12:16 PM | $ 38.27 | +0.00% | ||
| 12:15 PM | $ 38.23 | +0.00% | ||
| 12:14 PM | $ 38.28 | +0.00% | ||
| 12:13 PM | $ 38.3 | +0.03% | ||
| 12:12 PM | $ 38.27 | +0.00% | ||
| 12:11 PM | $ 38.2 | +0.00% | ||
| 12:10 PM | $ 38.28 | +0.00% | ||
| 12:09 PM | $ 38.24 | +0.00% | ||
| 12:08 PM | $ 38.26 | +0.07% | ||
| 12:07 PM | $ 38.17 | +0.00% | ||
| 12:06 PM | $ 38.18 | +0.00% | ||
| 12:05 PM | $ 38.16 | +0.00% | ||
| 12:04 PM | $ 38.15 | +0.00% | ||
| 12:03 PM | $ 38.07 | +0.07% | ||
| 12:02 PM | $ 37.97 | +0.00% | ||
| 12:01 PM | $ 37.99 | +0.00% | ||
| 12:00 PM | $ 38.02 | +0.00% | ||
| 11:59 AM | $ 37.94 | +0.00% | ||
| 11:58 AM | $ 37.98 | +0.11% | ||
| 11:57 AM | $ 37.93 | +0.00% | ||
| 11:56 AM | $ 37.96 | +0.00% | ||
| 11:55 AM | $ 37.93 | +0.00% | ||
| 11:54 AM | $ 37.94 | +0.00% | ||
| 11:53 AM | $ 37.96 | +0.00% | ||
| 11:52 AM | $ 38.02 | +0.00% | ||
| 11:51 AM | $ 38.04 | +0.00% | ||
| 11:50 AM | $ 38.06 | +0.00% | ||
| 11:49 AM | $ 38.09 | +0.00% | ||
| 11:48 AM | $ 38.08 | +0.16% | ||
| 11:47 AM | $ 37.91 | +0.00% | ||
| 11:46 AM | $ 37.95 | +0.00% | ||
| 11:45 AM | $ 37.92 | +0.00% | ||
| 11:44 AM | $ 37.9 | +0.00% | ||
| 11:43 AM | $ 37.87 | -0.23% | ||
| 11:42 AM | $ 38.06 | +0.00% | ||