Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 49.74
+0.70%
$ 69 $ 775,796
Jun 30, 5 PM $ 49.42
+0.26%
$ 69 $ 775,846
Jun 30, 4 PM $ 49.28
+1.23%
$ 68 $ 774,594
Jun 30, 3 PM $ 48.67
+0.75%
$ 67 $ 772,094
Jun 30, 2 PM $ 48.31
-1.49%
$ 67 $ 765,885
Jun 30, 1 PM $ 49.03
-8.68%
$ 68 $ 769,516
Jun 30, 12 PM $ 53.69
-1.45%
$ 74 $ 760,985
Jun 30, 11 AM $ 54.53
+4.78%
$ 76 $ 756,182
Jun 30, 10 AM $ 52.04
+7.48%
$ 72 $ 731,921
Jun 30, 9 AM $ 48.42
-0.06%
$ 67 $ 719,290
Jun 30, 8 AM $ 48.44
-0.16%
$ 67 $ 719,940
Jun 30, 7 AM $ 48.51
-0.14%
$ 67 $ 719,899
Jun 30, 6 AM $ 48.58
+0.11%
$ 67 $ 719,675
Jun 30, 5 AM $ 48.53
-0.26%
$ 67 $ 719,679
Jun 30, 4 AM $ 48.66
+0.00%
$ 67 $ 720,606
Jun 30, 3 AM $ 48.66
+0.25%
$ 67 $ 721,820
Jun 30, 2 AM $ 48.54
+0.22%
$ 67 $ 722,812
Jun 30, 1 AM $ 48.43
-0.21%
$ 67 $ 722,708
Jun 30, 12 AM $ 48.53
+0.07%
$ 67 $ 722,773
Jun 29, 11 PM $ 48.5
-0.20%
$ 67 $ 725,981
Jun 29, 10 PM $ 48.61
-0.05%
$ 67 $ 725,804
Jun 29, 9 PM $ 48.64
+0.31%
$ 67 $ 725,953
Jun 29, 8 PM $ 48.49
-0.01%
$ 67 $ 724,679
Jun 29, 7 PM $ 48.49
+0.85%
$ 67 $ 725,055
Jun 29, 6 PM $ 48.09
+2.34%
$ 67 $ 721,024
Jun 29, 5 PM $ 46.99
+0.08%
$ 65 $ 716,600
Jun 29, 4 PM $ 46.95
+1.17%
$ 65 $ 717,225
Jun 29, 3 PM $ 46.41
+0.55%
$ 64 $ 716,125
Jun 29, 2 PM $ 46.16
-2.59%
$ 64 $ 711,978
Jun 29, 1 PM $ 47.38
-1.23%
$ 66 $ 708,059
Jun 29, 12 PM $ 47.97
+0.28%
$ 66 $ 706,416
Jun 29, 11 AM $ 47.84
-0.35%
$ 66 $ 706,119
Jun 29, 10 AM $ 48.01
+0.05%
$ 67 $ 705,766
Jun 29, 9 AM $ 47.97
-0.13%
$ 67 $ 705,407
Jun 29, 8 AM $ 48.05
+0.78%
$ 67 $ 707,203
Jun 29, 7 AM $ 47.68
+0.02%
$ 66 $ 706,849
Jun 29, 6 AM $ 47.67
+0.05%
$ 66 $ 706,028
Jun 29, 5 AM $ 47.65
-0.09%
$ 66 $ 706,440
Jun 29, 4 AM $ 47.69
+0.02%
$ 66 $ 706,591
Jun 29, 3 AM $ 47.68
-0.04%
$ 66 $ 706,773
Jun 29, 2 AM $ 47.7
+0.06%
$ 66 $ 706,527
Jun 29, 1 AM $ 47.67
-0.02%
$ 66 $ 707,064
Jun 29, 12 AM $ 47.68
+1.67%
$ 66 $ 705,963
Jun 28, 11 PM $ 46.9
-0.03%
$ 65 $ 702,176
Jun 28, 10 PM $ 46.91
-0.02%
$ 65 $ 702,049
Jun 28, 9 PM $ 46.92
+0.09%
$ 65 $ 702,481
Jun 28, 8 PM $ 46.88
-0.10%
$ 65 $ 704,295
Jun 28, 7 PM $ 46.93
-0.06%
$ 65 $ 703,495
Jun 28, 6 PM $ 46.96
+0.03%
$ 65 $ 703,929
Jun 28, 5 PM $ 46.95
+0.08%
$ 65 $ 706,104