Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 8 AM | $38.78 | +0.61% | ||
| Aug 22, 7 AM | $38.62 | -0.24% | ||
| Aug 22, 6 AM | $38.79 | +0.37% | ||
| Aug 22, 5 AM | $38.6 | +0.06% | ||
| Aug 22, 4 AM | $38.62 | -0.23% | ||
| Aug 22, 3 AM | $38.69 | +0.08% | ||
| Aug 22, 2 AM | $38.63 | -0.15% | ||
| Aug 22, 1 AM | $38.75 | +0.16% | ||
| Aug 22, 12 AM | $38.64 | +0.01% | ||
| Aug 21, 11 PM | $38.66 | +0.12% | ||
| Aug 21, 10 PM | $38.61 | -0.14% | ||
| Aug 21, 9 PM | $38.64 | +0.10% | ||
| Aug 21, 8 PM | $38.62 | +0.04% | ||
| Aug 21, 7 PM | $38.6 | +0.49% | ||
| Aug 21, 6 PM | $38.39 | +0.32% | ||
| Aug 21, 5 PM | $38.28 | -1.70% | ||
| Aug 21, 4 PM | $38.96 | -1.53% | ||
| Aug 21, 3 PM | $39.62 | +1.10% | ||
| Aug 21, 2 PM | $39.17 | +0.27% | ||
| Aug 21, 1 PM | $39.05 | -0.39% | ||
| Aug 21, 12 PM | $39.21 | -0.09% | ||
| Aug 21, 11 AM | $39.24 | +0.43% | ||
| Aug 21, 10 AM | $39.1 | -0.08% | ||
| Aug 21, 9 AM | $39.1 | +0.11% | ||
| Aug 21, 8 AM | $39 | +0.61% | ||
| Aug 21, 7 AM | $38.85 | -0.40% | ||
| Aug 21, 6 AM | $39 | +0.32% | ||
| Aug 21, 5 AM | $38.88 | +0.21% | ||
| Aug 21, 4 AM | $38.81 | +0.17% | ||
| Aug 21, 3 AM | $38.74 | +0.39% | ||
| Aug 21, 2 AM | $38.58 | -0.04% | ||
| Aug 21, 1 AM | $38.58 | +0.03% | ||
| Aug 21, 12 AM | $38.57 | +0.14% | ||
| Aug 20, 11 PM | $38.49 | +0.27% | ||
| Aug 20, 10 PM | $38.42 | +0.16% | ||
| Aug 20, 9 PM | $38.35 | +0.17% | ||
| Aug 20, 8 PM | $38.32 | -0.10% | ||
| Aug 20, 7 PM | $38.38 | +0.08% | ||
| Aug 20, 6 PM | $38.35 | +0.32% | ||
| Aug 20, 5 PM | $38.23 | -0.16% | ||
| Aug 20, 4 PM | $38.32 | +0.58% | ||
| Aug 20, 3 PM | $38.1 | -0.74% | ||
| Aug 20, 2 PM | $38.35 | -0.06% | ||
| Aug 20, 1 PM | $38.42 | -2.00% | ||
| Aug 20, 12 PM | $39.18 | -0.26% | ||
| Aug 20, 11 AM | $39.31 | -0.35% | ||
| Aug 20, 10 AM | $39.43 | +0.13% | ||
| Aug 20, 9 AM | $39.38 | +0.03% | ||
| Aug 20, 8 AM | $39.46 | -0.05% | ||
| Aug 20, 7 AM | $39.54 | -0.30% | ||