Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:45 PM | $ 38.2 | +0.00% | ||
| 12:44 PM | $ 38.14 | +0.00% | ||
| 12:43 PM | $ 38.16 | -0.23% | ||
| 12:42 PM | $ 38.27 | +0.00% | ||
| 12:41 PM | $ 38.26 | +0.00% | ||
| 12:40 PM | $ 38.26 | +0.00% | ||
| 12:39 PM | $ 38.27 | +0.00% | ||
| 12:38 PM | $ 38.22 | +0.08% | ||
| 12:37 PM | $ 38.18 | +0.00% | ||
| 12:36 PM | $ 38.21 | +0.00% | ||
| 12:35 PM | $ 38.18 | +0.00% | ||
| 12:34 PM | $ 38.17 | +0.00% | ||
| 12:33 PM | $ 38.15 | +0.14% | ||
| 12:32 PM | $ 38.04 | +0.00% | ||
| 12:31 PM | $ 37.99 | +0.00% | ||
| 12:30 PM | $ 38.03 | +0.00% | ||
| 12:29 PM | $ 38.11 | +0.00% | ||
| 12:28 PM | $ 38.09 | +0.17% | ||
| 12:27 PM | $ 37.95 | +0.00% | ||
| 12:26 PM | $ 37.94 | +0.00% | ||
| 12:25 PM | $ 37.96 | +0.00% | ||
| 12:24 PM | $ 37.91 | +0.00% | ||
| 12:23 PM | $ 37.95 | +0.07% | ||
| 12:22 PM | $ 37.99 | +0.00% | ||
| 12:21 PM | $ 38 | +0.00% | ||
| 12:20 PM | $ 38.09 | +0.00% | ||
| 12:19 PM | $ 38.11 | +0.00% | ||
| 12:18 PM | $ 38.12 | +0.07% | ||
| 12:17 PM | $ 38.2 | +0.00% | ||
| 12:16 PM | $ 38.27 | +0.00% | ||
| 12:15 PM | $ 38.23 | +0.00% | ||
| 12:14 PM | $ 38.28 | +0.00% | ||
| 12:13 PM | $ 38.3 | +0.03% | ||
| 12:12 PM | $ 38.27 | +0.00% | ||
| 12:11 PM | $ 38.2 | +0.00% | ||
| 12:10 PM | $ 38.28 | +0.00% | ||
| 12:09 PM | $ 38.24 | +0.00% | ||
| 12:08 PM | $ 38.26 | +0.07% | ||
| 12:07 PM | $ 38.17 | +0.00% | ||
| 12:06 PM | $ 38.18 | +0.00% | ||
| 12:05 PM | $ 38.16 | +0.00% | ||
| 12:04 PM | $ 38.15 | +0.00% | ||
| 12:03 PM | $ 38.07 | +0.07% | ||
| 12:02 PM | $ 37.97 | +0.00% | ||
| 12:01 PM | $ 37.99 | +0.00% | ||
| 12:00 PM | $ 38.02 | +0.00% | ||
| 11:59 AM | $ 37.94 | +0.00% | ||
| 11:58 AM | $ 37.98 | +0.11% | ||
| 11:57 AM | $ 37.93 | +0.00% | ||
| 11:56 AM | $ 37.96 | +0.00% | ||