Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 16
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 32.54
+0.00%
$ 45 $ 659,367
7:31 PM $ 32.54
+0.00%
$ 45 $ 659,367
7:30 PM $ 32.54
+0.00%
$ 45 $ 659,230
7:29 PM $ 32.52
+0.00%
$ 45 $ 659,230
7:28 PM $ 32.52
+0.00%
$ 45 $ 659,329
7:27 PM $ 32.52
+0.00%
$ 45 $ 659,329
7:26 PM $ 32.52
+0.00%
$ 45 $ 659,289
7:25 PM $ 32.52
+0.00%
$ 45 $ 659,289
7:24 PM $ 32.52
+0.06%
$ 45 $ 658,996
7:23 PM $ 32.5
+0.00%
$ 45 $ 658,996
7:22 PM $ 32.5
+0.00%
$ 45 $ 658,903
7:21 PM $ 32.5
+0.00%
$ 45 $ 658,903
7:20 PM $ 32.5
+0.00%
$ 45 $ 658,779
7:19 PM $ 32.53
+0.00%
$ 45 $ 658,779
7:18 PM $ 32.53
+0.00%
$ 45 $ 658,858
7:17 PM $ 32.53
+0.00%
$ 45 $ 658,858
7:16 PM $ 32.53
+0.00%
$ 45 $ 658,823
7:15 PM $ 32.53
+0.00%
$ 45 $ 658,846
7:14 PM $ 32.53
+0.11%
$ 45 $ 658,846
7:13 PM $ 32.49
+0.00%
$ 45 $ 658,753
7:12 PM $ 32.49
+0.00%
$ 45 $ 658,717
7:11 PM $ 32.49
+0.00%
$ 45 $ 658,717
7:10 PM $ 32.49
+0.00%
$ 45 $ 658,861
7:09 PM $ 32.54
+0.00%
$ 45 $ 658,861
7:08 PM $ 32.54
+0.00%
$ 45 $ 658,920
7:07 PM $ 32.54
+0.00%
$ 45 $ 658,920
7:06 PM $ 32.54
+0.00%
$ 45 $ 658,866
7:05 PM $ 32.54
+0.00%
$ 45 $ 658,866
7:04 PM $ 32.5
+0.00%
$ 45 $ 658,925
7:03 PM $ 32.5
+0.00%
$ 45 $ 658,925
7:02 PM $ 32.5
+0.00%
$ 45 $ 658,952
7:01 PM $ 32.5
+0.00%
$ 45 $ 658,952
7:00 PM $ 32.5
+0.00%
$ 45 $ 659,159
6:59 PM $ 32.5
-0.06%
$ 45 $ 659,159
6:58 PM $ 32.52
+0.00%
$ 45 $ 659,135
6:57 PM $ 32.52
+0.00%
$ 45 $ 659,135
6:56 PM $ 32.52
+0.00%
$ 45 $ 659,037
6:55 PM $ 32.52
+0.00%
$ 45 $ 659,037
6:54 PM $ 32.53
+0.00%
$ 45 $ 659,130
6:53 PM $ 32.53
+0.00%
$ 45 $ 659,130
6:52 PM $ 32.53
+0.00%
$ 45 $ 659,176
6:51 PM $ 32.53
+0.00%
$ 45 $ 659,176
6:50 PM $ 32.53
+0.00%
$ 45 $ 659,035
6:49 PM $ 32.53
+0.06%
$ 45 $ 659,035
6:48 PM $ 32.51
+0.00%
$ 45 $ 658,991
6:47 PM $ 32.51
+0.00%
$ 45 $ 658,869
6:46 PM $ 32.51
+0.00%
$ 45 $ 658,869
6:45 PM $ 32.51
+0.00%
$ 45 $ 658,832
6:44 PM $ 32.52
+0.00%
$ 45 $ 658,832
6:43 PM $ 32.52
+0.00%
$ 45 $ 658,852