Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 AM | $39.54 | -0.30% | ||
| Aug 20, 6 AM | $39.68 | +0.01% | ||
| Aug 20, 5 AM | $39.66 | +0.06% | ||
| Aug 20, 4 AM | $39.63 | -0.03% | ||
| Aug 20, 3 AM | $39.63 | -0.01% | ||
| Aug 20, 2 AM | $39.61 | +0.06% | ||
| Aug 20, 1 AM | $39.61 | +0.36% | ||
| Aug 20, 12 AM | $39.48 | +0.21% | ||
| Aug 19, 11 PM | $39.39 | +0.08% | ||
| Aug 19, 10 PM | $39.39 | +0.11% | ||
| Aug 19, 9 PM | $39.33 | -0.12% | ||
| Aug 19, 8 PM | $39.35 | +0.07% | ||
| Aug 19, 7 PM | $39.35 | +1.24% | ||
| Aug 19, 6 PM | $38.88 | -0.05% | ||
| Aug 19, 5 PM | $38.93 | -0.40% | ||
| Aug 19, 4 PM | $39.12 | +0.62% | ||
| Aug 19, 3 PM | $38.91 | -0.35% | ||
| Aug 19, 2 PM | $39.07 | +2.74% | ||
| Aug 19, 1 PM | $37.98 | -0.37% | ||
| Aug 19, 12 PM | $38.17 | +1.61% | ||
| Aug 19, 11 AM | $37.57 | -0.47% | ||
| Aug 19, 10 AM | $37.73 | +0.00% | ||
| Aug 19, 9 AM | $37.79 | +0.06% | ||
| Aug 19, 8 AM | $37.76 | +0.28% | ||
| Aug 19, 7 AM | $37.64 | +0.38% | ||
| Aug 19, 6 AM | $37.51 | +0.10% | ||
| Aug 19, 5 AM | $37.48 | +0.31% | ||
| Aug 19, 4 AM | $37.38 | -0.58% | ||
| Aug 19, 3 AM | $37.54 | -0.11% | ||
| Aug 19, 2 AM | $37.59 | +0.01% | ||
| Aug 19, 1 AM | $37.59 | -0.01% | ||
| Aug 19, 12 AM | $37.58 | -0.10% | ||
| Aug 18, 11 PM | $37.67 | -0.04% | ||
| Aug 18, 10 PM | $37.69 | +0.53% | ||
| Aug 18, 9 PM | $37.48 | -0.51% | ||
| Aug 18, 8 PM | $37.75 | +0.24% | ||
| Aug 18, 7 PM | $37.68 | +0.71% | ||
| Aug 18, 6 PM | $37.41 | -0.27% | ||
| Aug 18, 5 PM | $37.55 | -0.85% | ||
| Aug 18, 4 PM | $37.91 | -0.18% | ||
| Aug 18, 3 PM | $37.99 | -0.18% | ||
| Aug 18, 2 PM | $38.01 | +0.26% | ||
| Aug 18, 1 PM | $37.92 | -0.02% | ||
| Aug 18, 12 PM | $37.93 | -0.55% | ||
| Aug 18, 11 AM | $38.16 | -0.50% | ||
| Aug 18, 10 AM | $38.37 | +0.51% | ||
| Aug 18, 9 AM | $38.22 | +0.08% | ||
| Aug 18, 8 AM | $38.21 | -0.91% | ||
| Aug 18, 7 AM | $38.61 | +0.39% | ||
| Aug 18, 6 AM | $38.46 | +0.72% | ||