Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 46.95
+0.08%
$ 65 $ 706,104
Jun 28, 4 PM $ 46.91
-0.06%
$ 65 $ 705,221
Jun 28, 3 PM $ 46.94
-0.02%
$ 65 $ 703,895
Jun 28, 2 PM $ 46.95
+0.09%
$ 65 $ 704,147
Jun 28, 1 PM $ 46.91
+0.14%
$ 65 $ 701,835
Jun 28, 12 PM $ 46.84
-0.09%
$ 65 $ 702,786
Jun 28, 11 AM $ 46.92
+0.01%
$ 65 $ 703,275
Jun 28, 10 AM $ 46.91
-0.04%
$ 65 $ 703,903
Jun 28, 9 AM $ 46.93
-0.02%
$ 65 $ 704,228
Jun 28, 8 AM $ 46.94
+0.06%
$ 65 $ 702,900
Jun 28, 7 AM $ 46.91
+0.05%
$ 65 $ 703,837
Jun 28, 6 AM $ 46.89
-0.07%
$ 65 $ 703,232
Jun 28, 5 AM $ 46.92
+0.02%
$ 65 $ 701,687
Jun 28, 4 AM $ 46.91
-0.03%
$ 65 $ 702,229
Jun 28, 3 AM $ 46.93
-0.02%
$ 65 $ 700,972
Jun 28, 2 AM $ 46.93
+0.12%
$ 65 $ 700,474
Jun 28, 1 AM $ 46.88
-0.07%
$ 65 $ 700,001
Jun 28, 12 AM $ 46.91
+0.00%
$ 65 $ 700,944
Jun 27, 11 PM $ 46.91
+0.05%
$ 65 $ 700,731
Jun 27, 10 PM $ 46.89
-0.13%
$ 65 $ 701,248
Jun 27, 9 PM $ 46.94
+0.14%
$ 65 $ 700,831
Jun 27, 8 PM $ 46.88
-0.09%
$ 65 $ 700,082
Jun 27, 7 PM $ 46.92
+0.04%
$ 65 $ 700,062
Jun 27, 6 PM $ 46.9
-0.01%
$ 65 $ 700,745
Jun 27, 5 PM $ 46.9
-0.04%
$ 65 $ 702,124
Jun 27, 4 PM $ 46.92
+0.02%
$ 65 $ 703,230
Jun 27, 3 PM $ 46.91
-0.05%
$ 65 $ 705,359
Jun 27, 2 PM $ 46.93
-0.02%
$ 65 $ 709,007
Jun 27, 1 PM $ 46.94
+0.01%
$ 65 $ 713,594
Jun 27, 12 PM $ 46.93
+0.00%
$ 65 $ 719,462
Jun 27, 11 AM $ 46.93
-0.04%
$ 65 $ 720,052
Jun 27, 10 AM $ 46.95
-0.03%
$ 65 $ 722,037
Jun 27, 9 AM $ 46.96
+0.10%
$ 65 $ 721,883
Jun 27, 8 AM $ 46.92
-0.04%
$ 65 $ 722,025
Jun 27, 7 AM $ 46.94
+0.01%
$ 65 $ 723,016
Jun 27, 6 AM $ 46.93
+0.02%
$ 65 $ 724,879
Jun 27, 5 AM $ 46.91
+0.02%
$ 65 $ 726,415
Jun 27, 4 AM $ 46.9
-0.01%
$ 65 $ 726,789
Jun 27, 3 AM $ 46.9
+0.01%
$ 65 $ 727,980
Jun 27, 2 AM $ 46.9
+0.03%
$ 65 $ 727,772
Jun 27, 1 AM $ 46.89
-0.13%
$ 65 $ 729,696
Jun 27, 12 AM $ 46.95
+0.26%
$ 65 $ 731,940
Jun 26, 11 PM $ 46.83
-1.40%
$ 65 $ 732,044
Jun 26, 10 PM $ 47.49
+0.09%
$ 66 $ 732,427
Jun 26, 9 PM $ 47.45
-0.23%
$ 66 $ 733,054
Jun 26, 8 PM $ 47.56
+0.03%
$ 66 $ 733,284
Jun 26, 7 PM $ 47.54
+1.33%
$ 66 $ 733,230
Jun 26, 6 PM $ 46.92
-0.84%
$ 65 $ 732,394
Jun 26, 5 PM $ 47.32
-0.25%
$ 66 $ 732,523
Jun 26, 4 PM $ 47.44
+0.22%
$ 66 $ 731,974