Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 17
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 32.52
+0.00%
$ 45 $ 657,673
8:25 PM $ 32.52
+0.00%
$ 45 $ 657,794
8:24 PM $ 32.51
+0.00%
$ 45 $ 657,794
8:23 PM $ 32.51
+0.00%
$ 45 $ 657,823
8:22 PM $ 32.51
+0.00%
$ 45 $ 657,823
8:21 PM $ 32.51
+0.00%
$ 45 $ 657,886
8:20 PM $ 32.51
+0.00%
$ 45 $ 657,886
8:19 PM $ 32.54
+0.00%
$ 45 $ 657,928
8:18 PM $ 32.54
+0.00%
$ 45 $ 657,914
8:17 PM $ 32.54
+0.00%
$ 45 $ 657,949
8:16 PM $ 32.54
+0.00%
$ 45 $ 657,949
8:15 PM $ 32.54
+0.00%
$ 45 $ 658,131
8:14 PM $ 32.49
+0.00%
$ 45 $ 658,131
8:13 PM $ 32.49
+0.00%
$ 45 $ 658,231
8:12 PM $ 32.49
+0.00%
$ 45 $ 658,320
8:11 PM $ 32.49
+0.00%
$ 45 $ 658,320
8:10 PM $ 32.49
+0.00%
$ 45 $ 658,427
8:09 PM $ 32.5
+0.00%
$ 45 $ 658,427
8:08 PM $ 32.5
+0.00%
$ 45 $ 658,499
8:07 PM $ 32.5
+0.00%
$ 45 $ 658,450
8:06 PM $ 32.5
+0.00%
$ 45 $ 658,450
8:05 PM $ 32.5
+0.00%
$ 45 $ 658,496
8:04 PM $ 32.5
+0.00%
$ 45 $ 658,496
8:03 PM $ 32.5
+0.00%
$ 45 $ 658,571
8:02 PM $ 32.5
+0.00%
$ 45 $ 658,571
8:01 PM $ 32.5
+0.00%
$ 45 $ 658,565
8:00 PM $ 32.5
+0.00%
$ 45 $ 658,492
7:59 PM $ 32.53
-0.02%
$ 45 $ 658,492
7:58 PM $ 32.54
+0.00%
$ 45 $ 658,552
7:57 PM $ 32.54
+0.00%
$ 45 $ 658,899
7:56 PM $ 32.54
+0.00%
$ 45 $ 658,899
7:55 PM $ 32.54
+0.00%
$ 45 $ 658,849
7:54 PM $ 32.52
+0.00%
$ 45 $ 658,849
7:53 PM $ 32.52
+0.00%
$ 45 $ 658,746
7:52 PM $ 32.52
+0.00%
$ 45 $ 658,746
7:51 PM $ 32.52
+0.00%
$ 45 $ 658,700
7:50 PM $ 32.52
+0.00%
$ 45 $ 658,631
7:49 PM $ 32.5
+0.00%
$ 45 $ 658,631
7:48 PM $ 32.5
+0.00%
$ 45 $ 658,787
7:47 PM $ 32.5
+0.00%
$ 45 $ 658,887
7:46 PM $ 32.5
+0.00%
$ 45 $ 658,887
7:45 PM $ 32.5
+0.00%
$ 45 $ 658,791
7:44 PM $ 32.51
+0.00%
$ 45 $ 658,791
7:43 PM $ 32.51
+0.00%
$ 45 $ 658,931
7:42 PM $ 32.51
+0.00%
$ 45 $ 658,931
7:41 PM $ 32.51
+0.00%
$ 45 $ 658,911
7:40 PM $ 32.51
+0.00%
$ 45 $ 659,169
7:39 PM $ 32.52
+0.00%
$ 45 $ 659,169
7:38 PM $ 32.52
+0.00%
$ 45 $ 659,223
7:37 PM $ 32.52
+0.00%
$ 45 $ 659,223