Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 AM $34.93
+0.00%
$48 $275,040
1:52 AM $34.93
+0.00%
$48 $275,064
1:51 AM $34.93
+0.00%
$48 $275,051
1:50 AM $34.93
+0.00%
$48 $274,973
1:49 AM $34.92
-0.02%
$48 $274,879
1:48 AM $34.93
+0.00%
$48 $274,808
1:47 AM $34.93
+0.00%
$48 $274,645
1:46 AM $34.93
+0.00%
$48 $274,540
1:45 AM $34.92
+0.00%
$48 $274,401
1:44 AM $34.93
+0.02%
$48 $274,296
1:43 AM $34.88
+0.00%
$48 $273,811
1:42 AM $34.87
+0.00%
$48 $273,670
1:41 AM $34.88
+0.00%
$48 $273,604
1:40 AM $34.87
+0.00%
$48 $273,665
1:39 AM $34.84
+0.02%
$48 $273,731
1:38 AM $34.83
+0.00%
$48 $274,498
1:37 AM $34.83
+0.00%
$48 $274,587
1:36 AM $34.84
+0.00%
$48 $274,689
1:35 AM $34.83
+0.00%
$48 $274,801
1:34 AM $34.83
-0.02%
$48 $274,902
1:33 AM $34.84
+0.00%
$48 $275,070
1:32 AM $34.84
+0.00%
$48 $275,193
1:31 AM $34.85
+0.00%
$48 $275,329
1:30 AM $34.85
+0.00%
$48 $275,334
1:29 AM $34.84
-0.16%
$48 $275,321
1:28 AM $34.94
+0.00%
$48 $275,633
1:27 AM $34.94
+0.00%
$48 $275,633
1:26 AM $34.93
+0.00%
$48 $275,654
1:25 AM $34.93
+0.00%
$48 $275,678
1:24 AM $34.93
-0.03%
$48 $275,629
1:23 AM $34.94
+0.00%
$48 $275,850
1:22 AM $34.93
+0.00%
$48 $275,907
1:21 AM $34.94
+0.00%
$48 $275,909
1:20 AM $34.93
+0.00%
$48 $275,934
1:19 AM $34.93
+0.00%
$48 $275,972
1:18 AM $34.92
+0.00%
$48 $275,964
1:17 AM $34.92
+0.00%
$48 $275,929
1:16 AM $34.92
+0.00%
$48 $275,895
1:15 AM $34.92
+0.00%
$48 $275,868
1:14 AM $34.91
-0.03%
$48 $275,858
1:13 AM $34.93
+0.00%
$48 $275,897
1:12 AM $34.92
+0.00%
$48 $275,882
1:11 AM $34.92
+0.00%
$48 $275,916
1:10 AM $34.92
+0.00%
$48 $275,959
1:09 AM $34.92
-0.02%
$48 $276,027
1:08 AM $34.93
+0.00%
$48 $276,826
1:07 AM $34.93
+0.00%
$48 $276,792
1:06 AM $34.93
+0.00%
$48 $276,751
1:05 AM $34.93
+0.00%
$48 $276,654
1:04 AM $34.93
+0.02%
$48 $276,713