Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 47.44
+0.22%
$ 66 $ 731,974
Jun 26, 3 PM $ 47.34
-0.17%
$ 66 $ 734,114
Jun 26, 2 PM $ 47.42
-0.74%
$ 66 $ 732,912
Jun 26, 1 PM $ 47.77
+2.62%
$ 66 $ 738,505
Jun 26, 12 PM $ 46.55
-0.82%
$ 65 $ 738,159
Jun 26, 11 AM $ 46.93
+0.69%
$ 65 $ 738,453
Jun 26, 10 AM $ 46.61
-0.02%
$ 65 $ 735,423
Jun 26, 9 AM $ 46.62
+0.14%
$ 65 $ 735,529
Jun 26, 8 AM $ 46.55
-0.27%
$ 65 $ 734,168
Jun 26, 7 AM $ 46.68
+0.43%
$ 65 $ 732,135
Jun 26, 6 AM $ 46.46
+1.30%
$ 64 $ 731,503
Jun 26, 5 AM $ 45.86
-0.22%
$ 64 $ 729,977
Jun 26, 4 AM $ 46.06
+0.23%
$ 64 $ 730,476
Jun 26, 3 AM $ 46.01
-0.12%
$ 64 $ 729,462
Jun 26, 2 AM $ 46
-0.99%
$ 64 $ 731,891
Jun 26, 1 AM $ 46.43
-1.81%
$ 64 $ 730,787
Jun 26, 12 AM $ 47.38
+0.18%
$ 66 $ 730,068
Jun 25, 11 PM $ 47.25
-0.33%
$ 66 $ 731,238
Jun 25, 10 PM $ 47.38
+0.09%
$ 66 $ 731,983
Jun 25, 9 PM $ 47.29
-0.03%
$ 66 $ 732,628
Jun 25, 8 PM $ 47.37
-0.25%
$ 66 $ 731,978
Jun 25, 7 PM $ 47.63
+0.87%
$ 66 $ 735,190
Jun 25, 6 PM $ 47.22
-0.92%
$ 65 $ 732,734
Jun 25, 5 PM $ 47.68
+0.18%
$ 66 $ 734,270
Jun 25, 4 PM $ 47.6
+1.11%
$ 66 $ 734,578
Jun 25, 3 PM $ 47.08
+0.59%
$ 65 $ 734,127
Jun 25, 2 PM $ 46.81
+2.84%
$ 65 $ 731,244
Jun 25, 1 PM $ 45.54
-6.96%
$ 63 $ 729,648
Jun 25, 12 PM $ 48.94
+0.23%
$ 68 $ 730,263
Jun 25, 11 AM $ 48.83
-0.02%
$ 68 $ 734,471
Jun 25, 10 AM $ 48.83
-0.56%
$ 68 $ 736,349
Jun 25, 9 AM $ 49.04
-0.12%
$ 68 $ 736,327
Jun 25, 8 AM $ 49.11
+0.23%
$ 68 $ 738,473
Jun 25, 7 AM $ 49.02
-0.28%
$ 68 $ 738,763
Jun 25, 6 AM $ 49.09
+0.06%
$ 68 $ 739,207
Jun 25, 5 AM $ 49.05
-0.07%
$ 68 $ 736,893
Jun 25, 4 AM $ 49.07
+0.04%
$ 68 $ 737,255
Jun 25, 3 AM $ 49.18
-0.11%
$ 68 $ 736,532
Jun 25, 2 AM $ 49.16
+0.01%
$ 68 $ 734,123
Jun 25, 1 AM $ 49.15
-0.23%
$ 68 $ 734,278
Jun 25, 12 AM $ 49.27
+0.29%
$ 68 $ 734,744
Jun 24, 11 PM $ 49.05
-0.03%
$ 68 $ 734,460
Jun 24, 10 PM $ 49.1
+0.95%
$ 68 $ 734,864
Jun 24, 9 PM $ 48.66
-0.14%
$ 67 $ 732,425
Jun 24, 8 PM $ 48.65
+2.01%
$ 67 $ 733,349
Jun 24, 7 PM $ 47.62
+0.28%
$ 66 $ 731,992
Jun 24, 6 PM $ 47.49
-0.68%
$ 66 $ 736,507
Jun 24, 5 PM $ 47.81
-2.19%
$ 66 $ 737,014
Jun 24, 4 PM $ 48.85
-1.28%
$ 68 $ 739,730
Jun 24, 3 PM $ 49.5
-0.13%
$ 69 $ 737,262