Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 6 AM | $38.46 | +0.72% | ||
| Aug 18, 5 AM | $38.26 | -1.31% | ||
| Aug 18, 4 AM | $38.81 | +0.99% | ||
| Aug 18, 3 AM | $38.41 | -0.96% | ||
| Aug 18, 2 AM | $38.85 | +0.42% | ||
| Aug 18, 1 AM | $38.78 | +0.28% | ||
| Aug 18, 12 AM | $38.64 | -0.16% | ||
| Aug 17, 11 PM | $38.75 | +0.21% | ||
| Aug 17, 10 PM | $38.61 | -0.26% | ||
| Aug 17, 9 PM | $38.73 | -0.27% | ||
| Aug 17, 8 PM | $38.8 | +0.22% | ||
| Aug 17, 7 PM | $38.7 | +0.18% | ||
| Aug 17, 6 PM | $38.74 | +0.37% | ||
| Aug 17, 5 PM | $38.66 | -0.14% | ||
| Aug 17, 4 PM | $38.7 | -1.29% | ||
| Aug 17, 3 PM | $39.18 | +0.42% | ||
| Aug 17, 2 PM | $38.94 | -0.33% | ||
| Aug 17, 1 PM | $39.04 | -3.88% | ||
| Aug 17, 12 PM | $40.65 | -0.67% | ||
| Aug 17, 11 AM | $40.82 | +0.47% | ||
| Aug 17, 10 AM | $40.65 | -0.73% | ||
| Aug 17, 9 AM | $40.91 | +0.47% | ||
| Aug 17, 8 AM | $40.7 | -0.68% | ||
| Aug 17, 7 AM | $40.92 | +0.83% | ||
| Aug 17, 6 AM | $40.58 | +0.15% | ||
| Aug 17, 5 AM | $40.54 | +0.03% | ||
| Aug 17, 4 AM | $40.53 | -0.04% | ||
| Aug 17, 3 AM | $40.55 | +0.33% | ||
| Aug 17, 2 AM | $40.46 | -0.15% | ||
| Aug 17, 1 AM | $40.58 | +0.20% | ||
| Aug 17, 12 AM | $40.53 | +0.21% | ||
| Aug 16, 11 PM | $40.43 | +0.33% | ||
| Aug 16, 10 PM | $40.36 | -0.19% | ||
| Aug 16, 9 PM | $40.42 | -0.17% | ||
| Aug 16, 8 PM | $40.5 | +0.03% | ||
| Aug 16, 7 PM | $40.52 | +0.03% | ||
| Aug 16, 6 PM | $40.53 | +0.14% | ||
| Aug 16, 5 PM | $40.52 | +0.43% | ||
| Aug 16, 4 PM | $40.41 | +0.17% | ||
| Aug 16, 3 PM | $40.37 | -0.08% | ||
| Aug 16, 2 PM | $40.45 | -0.13% | ||
| Aug 16, 1 PM | $40.5 | +0.49% | ||
| Aug 16, 12 PM | $40.29 | -0.41% | ||
| Aug 16, 11 AM | $40.34 | -0.48% | ||
| Aug 16, 10 AM | $40.51 | +0.09% | ||
| Aug 16, 9 AM | $40.46 | +0.00% | ||
| Aug 16, 8 AM | $40.51 | +0.44% | ||
| Aug 16, 7 AM | $40.39 | -0.41% | ||
| Aug 16, 6 AM | $40.58 | +0.33% | ||
| Aug 16, 5 AM | $40.48 | +0.33% | ||