Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 32.52
+0.00%
$ 45 $ 657,554
9:02 PM $ 32.52
+0.00%
$ 45 $ 657,538
9:01 PM $ 32.52
+0.00%
$ 45 $ 657,488
9:00 PM $ 32.52
+0.00%
$ 45 $ 657,488
8:59 PM $ 32.52
+0.00%
$ 45 $ 657,310
8:58 PM $ 32.52
+0.00%
$ 45 $ 657,310
8:57 PM $ 32.52
+0.00%
$ 45 $ 657,402
8:56 PM $ 32.52
+0.00%
$ 45 $ 657,402
8:55 PM $ 32.52
+0.00%
$ 45 $ 657,425
8:54 PM $ 32.48
+0.00%
$ 45 $ 657,425
8:53 PM $ 32.48
+0.00%
$ 45 $ 657,447
8:52 PM $ 32.48
+0.00%
$ 45 $ 657,510
8:51 PM $ 32.48
+0.00%
$ 45 $ 657,510
8:50 PM $ 32.48
+0.00%
$ 45 $ 657,566
8:49 PM $ 32.49
+0.00%
$ 45 $ 657,566
8:48 PM $ 32.47
+0.00%
$ 45 $ 657,589
8:47 PM $ 32.47
+0.00%
$ 45 $ 657,589
8:46 PM $ 32.48
+0.00%
$ 45 $ 657,604
8:45 PM $ 32.48
+0.00%
$ 45 $ 657,664
8:44 PM $ 32.48
-0.13%
$ 45 $ 657,664
8:43 PM $ 32.52
+0.00%
$ 45 $ 657,722
8:42 PM $ 32.52
+0.00%
$ 45 $ 657,759
8:41 PM $ 32.52
+0.00%
$ 45 $ 657,759
8:40 PM $ 32.52
+0.00%
$ 45 $ 657,719
8:39 PM $ 32.5
+0.00%
$ 45 $ 657,719
8:38 PM $ 32.5
+0.00%
$ 45 $ 657,636
8:37 PM $ 32.5
+0.00%
$ 45 $ 657,636
8:36 PM $ 32.5
+0.00%
$ 45 $ 657,624
8:35 PM $ 32.5
+0.00%
$ 45 $ 657,785
8:34 PM $ 32.55
+0.00%
$ 45 $ 657,785
8:33 PM $ 32.55
+0.00%
$ 45 $ 657,763
8:32 PM $ 32.55
+0.00%
$ 45 $ 657,763
8:31 PM $ 32.56
+0.00%
$ 45 $ 657,709
8:30 PM $ 32.56
+0.00%
$ 45 $ 657,709
8:29 PM $ 32.52
+0.00%
$ 45 $ 657,617
8:28 PM $ 32.52
+0.00%
$ 45 $ 657,617
8:27 PM $ 32.52
+0.00%
$ 45 $ 657,673
8:26 PM $ 32.52
+0.00%
$ 45 $ 657,673
8:25 PM $ 32.52
+0.00%
$ 45 $ 657,794
8:24 PM $ 32.51
+0.00%
$ 45 $ 657,794
8:23 PM $ 32.51
+0.00%
$ 45 $ 657,823
8:22 PM $ 32.51
+0.00%
$ 45 $ 657,823
8:21 PM $ 32.51
+0.00%
$ 45 $ 657,886
8:20 PM $ 32.51
+0.00%
$ 45 $ 657,886
8:19 PM $ 32.54
+0.00%
$ 45 $ 657,928
8:18 PM $ 32.54
+0.00%
$ 45 $ 657,914
8:17 PM $ 32.54
+0.00%
$ 45 $ 657,949
8:16 PM $ 32.54
+0.00%
$ 45 $ 657,949
8:15 PM $ 32.54
+0.00%
$ 45 $ 658,131
8:14 PM $ 32.49
+0.00%
$ 45 $ 658,131