Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 49.5
-0.13%
$ 69 $ 737,262
Jun 24, 2 PM $ 49.58
+2.17%
$ 69 $ 736,662
Jun 24, 1 PM $ 48.42
-1.54%
$ 67 $ 732,586
Jun 24, 12 PM $ 49.19
+2.81%
$ 68 $ 732,458
Jun 24, 11 AM $ 47.85
+0.36%
$ 66 $ 725,864
Jun 24, 10 AM $ 47.68
+0.41%
$ 66 $ 724,253
Jun 24, 9 AM $ 47.48
+0.01%
$ 66 $ 725,388
Jun 24, 8 AM $ 47.48
+0.09%
$ 66 $ 726,600
Jun 24, 7 AM $ 47.43
-0.05%
$ 66 $ 728,980
Jun 24, 6 AM $ 47.45
-0.07%
$ 66 $ 730,169
Jun 24, 5 AM $ 47.48
+0.34%
$ 66 $ 731,747
Jun 24, 4 AM $ 47.33
-0.26%
$ 66 $ 734,121
Jun 24, 3 AM $ 47.45
+0.09%
$ 66 $ 734,069
Jun 24, 2 AM $ 47.41
-0.10%
$ 66 $ 736,035
Jun 24, 1 AM $ 47.47
-0.06%
$ 66 $ 734,175
Jun 24, 12 AM $ 47.49
+0.05%
$ 66 $ 732,188
Jun 23, 11 PM $ 47.47
+0.17%
$ 66 $ 736,717
Jun 23, 10 PM $ 47.39
+0.54%
$ 66 $ 735,061
Jun 23, 9 PM $ 47.1
+0.32%
$ 65 $ 735,059
Jun 23, 8 PM $ 46.96
+0.11%
$ 65 $ 733,129
Jun 23, 7 PM $ 46.91
-2.18%
$ 65 $ 730,143
Jun 23, 6 PM $ 47.9
-1.82%
$ 66 $ 729,552
Jun 23, 5 PM $ 48.78
-0.63%
$ 68 $ 730,591
Jun 23, 4 PM $ 49.03
+0.03%
$ 68 $ 729,553
Jun 23, 3 PM $ 49.13
-0.82%
$ 68 $ 733,073
Jun 23, 2 PM $ 49.54
-0.55%
$ 69 $ 736,049
Jun 23, 1 PM $ 49.79
-1.00%
$ 69 $ 737,798
Jun 23, 12 PM $ 50.23
-0.29%
$ 70 $ 740,113
Jun 23, 11 AM $ 50.37
+0.50%
$ 70 $ 741,963
Jun 23, 10 AM $ 50.12
-1.01%
$ 69 $ 742,682
Jun 23, 9 AM $ 50.63
+1.12%
$ 70 $ 741,639
Jun 23, 8 AM $ 50.07
-0.66%
$ 69 $ 738,070
Jun 23, 7 AM $ 50.41
-0.10%
$ 70 $ 735,917
Jun 23, 6 AM $ 50.45
-1.03%
$ 70 $ 735,426
Jun 23, 5 AM $ 51
-2.11%
$ 71 $ 734,459
Jun 23, 4 AM $ 52.05
+0.04%
$ 72 $ 732,506
Jun 23, 3 AM $ 52.03
-0.85%
$ 72 $ 731,565
Jun 23, 2 AM $ 52.47
-0.52%
$ 73 $ 729,827
Jun 23, 1 AM $ 52.75
+0.25%
$ 73 $ 730,236
Jun 23, 12 AM $ 52.62
-1.49%
$ 73 $ 730,351
Jun 22, 11 PM $ 52.6
-0.18%
$ 73 $ 724,912
Jun 22, 10 PM $ 52.69
-0.01%
$ 73 $ 725,438
Jun 22, 9 PM $ 52.7
+0.01%
$ 73 $ 726,578
Jun 22, 8 PM $ 52.69
+0.60%
$ 73 $ 728,043
Jun 22, 7 PM $ 52.37
-2.00%
$ 73 $ 728,809
Jun 22, 6 PM $ 53.44
+0.19%
$ 74 $ 726,658
Jun 22, 5 PM $ 53.39
-0.81%
$ 74 $ 725,236
Jun 22, 4 PM $ 53.81
-1.96%
$ 75 $ 724,669
Jun 22, 3 PM $ 54.59
+3.22%
$ 76 $ 722,331
Jun 22, 2 PM $ 52.89
-1.67%
$ 73 $ 716,612