Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 AM | $40.48 | +0.33% | ||
| Aug 16, 4 AM | $40.34 | -0.33% | ||
| Aug 16, 3 AM | $40.52 | +0.38% | ||
| Aug 16, 2 AM | $40.31 | -0.36% | ||
| Aug 16, 1 AM | $40.45 | +0.00% | ||
| Aug 16, 12 AM | $40.47 | -0.19% | ||
| Aug 15, 11 PM | $40.57 | +0.01% | ||
| Aug 15, 10 PM | $40.6 | -0.01% | ||
| Aug 15, 9 PM | $40.52 | +0.30% | ||
| Aug 15, 8 PM | $40.47 | +0.30% | ||
| Aug 15, 7 PM | $40.4 | -0.08% | ||
| Aug 15, 6 PM | $40.38 | -0.26% | ||
| Aug 15, 5 PM | $40.46 | -0.38% | ||
| Aug 15, 4 PM | $40.61 | +0.74% | ||
| Aug 15, 3 PM | $40.32 | -0.51% | ||
| Aug 15, 2 PM | $40.52 | +0.58% | ||
| Aug 15, 1 PM | $40.29 | -0.30% | ||
| Aug 15, 12 PM | $40.46 | +0.23% | ||
| Aug 15, 11 AM | $40.39 | -0.05% | ||
| Aug 15, 10 AM | $40.32 | -0.66% | ||
| Aug 15, 9 AM | $40.65 | +0.36% | ||
| Aug 15, 8 AM | $40.5 | +0.13% | ||
| Aug 15, 7 AM | $40.42 | +0.14% | ||
| Aug 15, 6 AM | $40.33 | -0.29% | ||
| Aug 15, 5 AM | $40.43 | +0.19% | ||
| Aug 15, 4 AM | $40.34 | -0.12% | ||
| Aug 15, 3 AM | $40.47 | +0.36% | ||
| Aug 15, 2 AM | $40.43 | -0.43% | ||
| Aug 15, 1 AM | $40.6 | +0.65% | ||
| Aug 15, 12 AM | $40.34 | +0.19% | ||
| Aug 14, 11 PM | $40.33 | -0.83% | ||
| Aug 14, 10 PM | $40.65 | +0.30% | ||
| Aug 14, 9 PM | $40.53 | +0.44% | ||
| Aug 14, 8 PM | $40.33 | -0.10% | ||
| Aug 14, 7 PM | $40.39 | +0.65% | ||
| Aug 14, 6 PM | $40.17 | -1.25% | ||
| Aug 14, 5 PM | $40.67 | +0.19% | ||
| Aug 14, 4 PM | $40.65 | +0.16% | ||
| Aug 14, 3 PM | $40.64 | -0.70% | ||
| Aug 14, 2 PM | $40.94 | -0.72% | ||
| Aug 14, 1 PM | $41.29 | +0.37% | ||
| Aug 14, 12 PM | $41.12 | +0.51% | ||
| Aug 14, 11 AM | $40.93 | +0.73% | ||
| Aug 14, 10 AM | $40.64 | -0.15% | ||
| Aug 14, 9 AM | $40.65 | -0.17% | ||
| Aug 14, 8 AM | $40.67 | -0.10% | ||
| Aug 14, 7 AM | $40.63 | +0.21% | ||
| Aug 14, 6 AM | $40.61 | +0.34% | ||
| Aug 14, 5 AM | $40.4 | -0.05% | ||
| Aug 14, 4 AM | $40.48 | -0.37% | ||