Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:15 PM | $ 37.94 | +0.00% | ||
| 1:14 PM | $ 37.97 | +0.00% | ||
| 1:13 PM | $ 37.95 | +0.09% | ||
| 1:12 PM | $ 37.92 | +0.00% | ||
| 1:11 PM | $ 37.93 | +0.00% | ||
| 1:10 PM | $ 37.98 | +0.00% | ||
| 1:09 PM | $ 37.95 | +0.00% | ||
| 1:08 PM | $ 37.96 | -0.17% | ||
| 1:07 PM | $ 38.06 | +0.00% | ||
| 1:06 PM | $ 38.07 | +0.00% | ||
| 1:05 PM | $ 38.06 | +0.00% | ||
| 1:04 PM | $ 38 | +0.00% | ||
| 1:03 PM | $ 38.03 | +0.16% | ||
| 1:02 PM | $ 37.95 | +0.00% | ||
| 1:01 PM | $ 38 | +0.00% | ||
| 1:00 PM | $ 38.05 | +0.00% | ||
| 12:59 PM | $ 38 | +0.00% | ||
| 12:58 PM | $ 37.99 | +0.11% | ||
| 12:57 PM | $ 37.9 | +0.00% | ||
| 12:56 PM | $ 37.93 | +0.00% | ||
| 12:55 PM | $ 37.92 | +0.00% | ||
| 12:54 PM | $ 37.94 | +0.00% | ||
| 12:53 PM | $ 37.89 | +0.03% | ||
| 12:52 PM | $ 37.93 | +0.00% | ||
| 12:51 PM | $ 37.98 | +0.00% | ||
| 12:50 PM | $ 37.96 | +0.00% | ||
| 12:49 PM | $ 37.99 | +0.00% | ||
| 12:48 PM | $ 38.03 | -0.07% | ||
| 12:47 PM | $ 38.13 | +0.00% | ||
| 12:46 PM | $ 38.22 | +0.00% | ||
| 12:45 PM | $ 38.2 | +0.00% | ||
| 12:44 PM | $ 38.14 | +0.00% | ||
| 12:43 PM | $ 38.16 | -0.23% | ||
| 12:42 PM | $ 38.27 | +0.00% | ||
| 12:41 PM | $ 38.26 | +0.00% | ||
| 12:40 PM | $ 38.26 | +0.00% | ||
| 12:39 PM | $ 38.27 | +0.00% | ||
| 12:38 PM | $ 38.22 | +0.08% | ||
| 12:37 PM | $ 38.18 | +0.00% | ||
| 12:36 PM | $ 38.21 | +0.00% | ||
| 12:35 PM | $ 38.18 | +0.00% | ||
| 12:34 PM | $ 38.17 | +0.00% | ||
| 12:33 PM | $ 38.15 | +0.14% | ||
| 12:32 PM | $ 38.04 | +0.00% | ||
| 12:31 PM | $ 37.99 | +0.00% | ||
| 12:30 PM | $ 38.03 | +0.00% | ||
| 12:29 PM | $ 38.11 | +0.00% | ||
| 12:28 PM | $ 38.09 | +0.17% | ||
| 12:27 PM | $ 37.95 | +0.00% | ||
| 12:26 PM | $ 37.94 | +0.00% | ||