Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 19
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 32.55
+0.00%
$ 45 $ 657,427
9:50 PM $ 32.55
+0.00%
$ 45 $ 657,604
9:49 PM $ 32.54
+0.00%
$ 45 $ 657,604
9:48 PM $ 32.54
+0.00%
$ 45 $ 657,618
9:47 PM $ 32.54
+0.00%
$ 45 $ 657,618
9:46 PM $ 32.54
+0.00%
$ 45 $ 657,573
9:45 PM $ 32.54
+0.00%
$ 45 $ 657,573
9:44 PM $ 32.51
+0.01%
$ 45 $ 657,535
9:43 PM $ 32.51
+0.00%
$ 45 $ 657,535
9:42 PM $ 32.51
+0.00%
$ 45 $ 657,495
9:41 PM $ 32.51
+0.00%
$ 45 $ 657,495
9:40 PM $ 32.51
+0.00%
$ 45 $ 657,584
9:39 PM $ 32.51
+0.00%
$ 45 $ 657,584
9:38 PM $ 32.51
+0.00%
$ 45 $ 657,584
9:37 PM $ 32.51
+0.00%
$ 45 $ 657,565
9:36 PM $ 32.51
+0.00%
$ 45 $ 657,565
9:35 PM $ 32.51
+0.00%
$ 45 $ 657,401
9:34 PM $ 32.51
-0.03%
$ 45 $ 657,401
9:33 PM $ 32.52
+0.00%
$ 45 $ 657,493
9:32 PM $ 32.52
+0.00%
$ 45 $ 657,493
9:31 PM $ 32.52
+0.00%
$ 45 $ 657,499
9:30 PM $ 32.52
+0.00%
$ 45 $ 657,561
9:29 PM $ 32.49
+0.00%
$ 45 $ 657,561
9:28 PM $ 32.49
+0.00%
$ 45 $ 657,382
9:27 PM $ 32.49
+0.00%
$ 45 $ 657,376
9:26 PM $ 32.49
+0.00%
$ 45 $ 657,368
9:25 PM $ 32.49
+0.00%
$ 45 $ 657,287
9:24 PM $ 32.52
+0.00%
$ 45 $ 657,287
9:23 PM $ 32.52
+0.00%
$ 45 $ 657,334
9:22 PM $ 32.52
+0.00%
$ 45 $ 657,303
9:21 PM $ 32.52
+0.00%
$ 45 $ 657,249
9:20 PM $ 32.52
+0.00%
$ 45 $ 657,295
9:19 PM $ 32.52
+0.00%
$ 45 $ 657,295
9:18 PM $ 32.52
+0.00%
$ 45 $ 657,317
9:17 PM $ 32.52
+0.00%
$ 45 $ 657,317
9:16 PM $ 32.52
+0.00%
$ 45 $ 657,260
9:15 PM $ 32.52
+0.00%
$ 45 $ 657,260
9:14 PM $ 32.52
-0.01%
$ 45 $ 657,349
9:13 PM $ 32.52
+0.00%
$ 45 $ 657,349
9:12 PM $ 32.52
+0.00%
$ 45 $ 657,376
9:11 PM $ 32.52
+0.00%
$ 45 $ 657,376
9:10 PM $ 32.52
+0.00%
$ 45 $ 657,484
9:09 PM $ 32.43
+0.00%
$ 45 $ 657,484
9:08 PM $ 32.43
+0.00%
$ 45 $ 657,510
9:07 PM $ 32.43
+0.00%
$ 45 $ 657,510
9:06 PM $ 32.43
+0.00%
$ 45 $ 657,511
9:05 PM $ 32.43
+0.00%
$ 45 $ 657,550
9:04 PM $ 32.52
+0.01%
$ 45 $ 657,550
9:03 PM $ 32.52
+0.00%
$ 45 $ 657,554
9:02 PM $ 32.52
+0.00%
$ 45 $ 657,538