Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 32.54
+0.00%
$ 45 $ 663,055
8:05 AM $ 32.55
+0.00%
$ 45 $ 663,048
8:04 AM $ 32.55
+0.11%
$ 45 $ 663,079
8:03 AM $ 32.51
+0.00%
$ 45 $ 663,028
8:02 AM $ 32.51
+0.00%
$ 45 $ 663,028
8:01 AM $ 32.51
+0.00%
$ 45 $ 663,124
8:00 AM $ 32.51
+0.00%
$ 45 $ 663,124
7:59 AM $ 32.51
+0.00%
$ 45 $ 662,971
7:58 AM $ 32.51
+0.00%
$ 45 $ 662,971
7:57 AM $ 32.51
+0.00%
$ 45 $ 663,002
7:56 AM $ 32.51
+0.00%
$ 45 $ 662,998
7:55 AM $ 32.51
+0.00%
$ 45 $ 662,998
7:54 AM $ 32.51
+0.00%
$ 45 $ 662,911
7:53 AM $ 32.5
+0.00%
$ 45 $ 662,823
7:52 AM $ 32.5
+0.00%
$ 45 $ 662,823
7:51 AM $ 32.5
+0.00%
$ 45 $ 662,794
7:50 AM $ 32.5
+0.00%
$ 45 $ 662,794
7:49 AM $ 32.5
+0.00%
$ 45 $ 662,973
7:48 AM $ 32.43
+0.00%
$ 45 $ 662,973
7:47 AM $ 32.43
+0.00%
$ 45 $ 662,979
7:46 AM $ 32.43
+0.00%
$ 45 $ 662,972
7:45 AM $ 32.43
+0.00%
$ 45 $ 662,972
7:44 AM $ 32.42
-0.03%
$ 45 $ 663,037
7:43 AM $ 32.53
+0.00%
$ 45 $ 663,037
7:42 AM $ 32.53
+0.00%
$ 45 $ 662,966
7:41 AM $ 32.53
+0.00%
$ 45 $ 662,966
7:40 AM $ 32.53
+0.00%
$ 45 $ 662,931
7:39 AM $ 32.53
+0.06%
$ 45 $ 662,887
7:38 AM $ 32.51
+0.00%
$ 45 $ 663,011
7:37 AM $ 32.51
+0.00%
$ 45 $ 663,011
7:36 AM $ 32.51
+0.00%
$ 45 $ 663,051
7:35 AM $ 32.51
+0.00%
$ 45 $ 663,090
7:34 AM $ 32.51
-0.06%
$ 45 $ 663,181
7:33 AM $ 32.53
+0.00%
$ 45 $ 663,148
7:32 AM $ 32.53
+0.00%
$ 45 $ 663,148
7:31 AM $ 32.53
+0.00%
$ 45 $ 663,186
7:30 AM $ 32.53
+0.00%
$ 45 $ 663,186
7:29 AM $ 32.53
+0.06%
$ 45 $ 663,317
7:28 AM $ 32.51
+0.00%
$ 45 $ 663,317
7:27 AM $ 32.51
+0.00%
$ 45 $ 663,312
7:26 AM $ 32.51
+0.00%
$ 45 $ 663,312
7:25 AM $ 32.51
+0.00%
$ 45 $ 663,275
7:24 AM $ 32.51
-0.09%
$ 45 $ 663,276
7:23 AM $ 32.54
+0.00%
$ 45 $ 663,214
7:22 AM $ 32.54
+0.00%
$ 45 $ 663,214
7:21 AM $ 32.54
+0.00%
$ 45 $ 663,220
7:20 AM $ 32.54
+0.00%
$ 45 $ 663,220
7:19 AM $ 32.54
+0.00%
$ 45 $ 663,277
7:18 AM $ 32.5
+0.00%
$ 45 $ 663,229
7:17 AM $ 32.5
+0.00%
$ 45 $ 663,229