Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 37.95
+0.00%
$ 53 $ 108,733
9:56 AM $ 37.95
+0.00%
$ 53 $ 108,666
9:55 AM $ 38.01
+0.00%
$ 53 $ 108,601
9:54 AM $ 38.01
+0.00%
$ 53 $ 108,545
9:53 AM $ 38.05
-0.30%
$ 53 $ 108,528
9:52 AM $ 38.2
+0.00%
$ 53 $ 108,843
9:51 AM $ 38.21
+0.00%
$ 53 $ 108,843
9:50 AM $ 38.27
+0.00%
$ 53 $ 108,866
9:49 AM $ 38.26
+0.00%
$ 53 $ 108,929
9:48 AM $ 38.26
+0.08%
$ 53 $ 108,969
9:47 AM $ 38.2
+0.00%
$ 53 $ 108,918
9:46 AM $ 38.23
+0.00%
$ 53 $ 108,959
9:45 AM $ 38.17
+0.00%
$ 53 $ 108,982
9:44 AM $ 38.16
+0.00%
$ 53 $ 108,962
9:43 AM $ 38.19
+0.17%
$ 53 $ 108,940
9:42 AM $ 38.19
+0.00%
$ 53 $ 108,882
9:41 AM $ 38.2
+0.00%
$ 53 $ 108,869
9:40 AM $ 38.11
+0.00%
$ 53 $ 108,833
9:39 AM $ 38.07
+0.00%
$ 53 $ 108,904
9:38 AM $ 38.03
+0.15%
$ 53 $ 108,891
9:37 AM $ 37.92
+0.00%
$ 53 $ 108,808
9:36 AM $ 37.91
+0.00%
$ 53 $ 108,865
9:35 AM $ 37.95
+0.00%
$ 53 $ 108,915
9:34 AM $ 37.97
+0.00%
$ 53 $ 108,958
9:33 AM $ 37.93
-0.22%
$ 53 $ 108,997
9:32 AM $ 38.07
+0.00%
$ 53 $ 109,281
9:31 AM $ 38
+0.00%
$ 53 $ 109,244
9:30 AM $ 38.08
+0.00%
$ 53 $ 109,194
9:29 AM $ 38.12
+0.00%
$ 53 $ 109,140
9:28 AM $ 38.11
-0.07%
$ 53 $ 109,102
9:27 AM $ 38.15
+0.00%
$ 53 $ 109,165
9:26 AM $ 38.17
+0.00%
$ 53 $ 109,135
9:25 AM $ 38.18
+0.00%
$ 53 $ 109,134
9:24 AM $ 38.17
+0.00%
$ 53 $ 109,159
9:23 AM $ 38.08
-0.18%
$ 53 $ 109,164
9:22 AM $ 38.21
+0.00%
$ 53 $ 109,357
9:21 AM $ 38.2
+0.00%
$ 53 $ 109,356
9:20 AM $ 38.28
+0.00%
$ 53 $ 109,360
9:19 AM $ 38.28
+0.00%
$ 53 $ 109,347
9:18 AM $ 38.32
+0.42%
$ 53 $ 109,384
9:17 AM $ 38.1
+0.00%
$ 53 $ 108,923
9:16 AM $ 38.09
+0.00%
$ 53 $ 108,930
9:15 AM $ 38.01
+0.00%
$ 53 $ 108,890
9:14 AM $ 37.96
+0.00%
$ 53 $ 108,896
9:13 AM $ 37.97
+0.02%
$ 53 $ 108,907
9:12 AM $ 37.93
+0.00%
$ 53 $ 108,786
9:11 AM $ 37.93
+0.00%
$ 53 $ 108,785
9:10 AM $ 38.03
+0.00%
$ 53 $ 108,784
9:09 AM $ 37.95
+0.00%
$ 53 $ 108,731
9:08 AM $ 38
+0.24%
$ 53 $ 108,736