Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 3 AM | $40.62 | +0.00% | ||
| Aug 14, 2 AM | $40.65 | +0.03% | ||
| Aug 14, 1 AM | $40.57 | +0.22% | ||
| Aug 14, 12 AM | $40.48 | +0.21% | ||
| Aug 13, 11 PM | $40.34 | -0.62% | ||
| Aug 13, 10 PM | $40.63 | +0.13% | ||
| Aug 13, 9 PM | $40.57 | -0.25% | ||
| Aug 13, 8 PM | $40.69 | +0.26% | ||
| Aug 13, 7 PM | $40.63 | +0.26% | ||
| Aug 13, 6 PM | $40.51 | -0.38% | ||
| Aug 13, 5 PM | $40.7 | +0.28% | ||
| Aug 13, 4 PM | $40.53 | +0.31% | ||
| Aug 13, 3 PM | $40.47 | -0.01% | ||
| Aug 13, 2 PM | $40.5 | -0.73% | ||
| Aug 13, 1 PM | $40.72 | -0.16% | ||
| Aug 13, 12 PM | $40.78 | -0.14% | ||
| Aug 13, 11 AM | $40.79 | -0.12% | ||
| Aug 13, 10 AM | $40.79 | +0.02% | ||
| Aug 13, 9 AM | $40.78 | -0.07% | ||
| Aug 13, 8 AM | $40.81 | +0.00% | ||
| Aug 13, 7 AM | $40.81 | +0.02% | ||
| Aug 13, 6 AM | $40.82 | +0.03% | ||
| Aug 13, 5 AM | $40.81 | +0.02% | ||
| Aug 13, 4 AM | $40.81 | -0.02% | ||
| Aug 13, 3 AM | $40.81 | +0.01% | ||
| Aug 13, 2 AM | $40.8 | -0.01% | ||
| Aug 13, 1 AM | $40.8 | -0.02% | ||
| Aug 13, 12 AM | $40.81 | -0.16% | ||
| Aug 12, 11 PM | $40.92 | +0.01% | ||
| Aug 12, 10 PM | $40.92 | -0.14% | ||
| Aug 12, 9 PM | $40.98 | -0.02% | ||
| Aug 12, 8 PM | $41 | +0.00% | ||
| Aug 12, 7 PM | $41 | +0.03% | ||
| Aug 12, 6 PM | $40.99 | +0.01% | ||
| Aug 12, 5 PM | $40.98 | -0.01% | ||
| Aug 12, 4 PM | $40.98 | +0.18% | ||
| Aug 12, 3 PM | $40.92 | -1.23% | ||
| Aug 12, 2 PM | $41.41 | -1.89% | ||
| Aug 12, 1 PM | $42.24 | -1.05% | ||
| Aug 12, 12 PM | $42.69 | +0.30% | ||
| Aug 12, 11 AM | $42.55 | +0.42% | ||
| Aug 12, 10 AM | $42.37 | -0.04% | ||
| Aug 12, 9 AM | $42.38 | +0.17% | ||
| Aug 12, 8 AM | $42.31 | +1.04% | ||
| Aug 12, 7 AM | $41.88 | -0.98% | ||
| Aug 12, 6 AM | $42.31 | +1.05% | ||
| Aug 12, 5 AM | $41.92 | +0.20% | ||
| Aug 12, 4 AM | $41.74 | -0.08% | ||
| Aug 12, 3 AM | $41.84 | -0.33% | ||
| Aug 12, 2 AM | $41.9 | +0.05% | ||