Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 52.89
-1.67%
$ 73 $ 716,612
Jun 22, 1 PM $ 53.78
+1.57%
$ 75 $ 710,200
Jun 22, 12 PM $ 52.95
+1.00%
$ 73 $ 704,337
Jun 22, 11 AM $ 52.43
-0.03%
$ 73 $ 703,377
Jun 22, 10 AM $ 52.43
-0.14%
$ 73 $ 701,430
Jun 22, 9 AM $ 52.5
+0.25%
$ 73 $ 701,528
Jun 22, 8 AM $ 52.37
+0.60%
$ 73 $ 701,734
Jun 22, 7 AM $ 52.06
+0.32%
$ 72 $ 701,341
Jun 22, 6 AM $ 51.89
+0.00%
$ 72 $ 700,201
Jun 22, 5 AM $ 51.86
-0.02%
$ 72 $ 702,491
Jun 22, 4 AM $ 51.87
+0.03%
$ 72 $ 703,372
Jun 22, 3 AM $ 51.85
+0.34%
$ 72 $ 704,629
Jun 22, 2 AM $ 51.69
-0.18%
$ 72 $ 704,533
Jun 22, 1 AM $ 51.77
+0.05%
$ 72 $ 705,641
Jun 22, 12 AM $ 51.74
-0.92%
$ 72 $ 706,685
Jun 21, 11 PM $ 52.22
+0.00%
$ 72 $ 706,658
Jun 21, 10 PM $ 52.22
+0.02%
$ 72 $ 707,386
Jun 21, 9 PM $ 52.21
-0.03%
$ 72 $ 706,332
Jun 21, 8 PM $ 52.22
+0.03%
$ 72 $ 705,036
Jun 21, 7 PM $ 52.21
-0.03%
$ 72 $ 703,407
Jun 21, 6 PM $ 52.23
+0.06%
$ 72 $ 703,808
Jun 21, 5 PM $ 52.2
-0.06%
$ 72 $ 704,109
Jun 21, 4 PM $ 52.17
-0.17%
$ 72 $ 702,620
Jun 21, 3 PM $ 52.2
-0.01%
$ 72 $ 702,743
Jun 21, 2 PM $ 52.21
+0.01%
$ 72 $ 701,915
Jun 21, 1 PM $ 52.25
+0.03%
$ 72 $ 702,214
Jun 21, 12 PM $ 52.23
-0.02%
$ 72 $ 701,874
Jun 21, 11 AM $ 52.22
+0.01%
$ 72 $ 699,573
Jun 21, 10 AM $ 52.21
+0.06%
$ 72 $ 698,303
Jun 21, 9 AM $ 52.2
+0.07%
$ 72 $ 698,655
Jun 21, 8 AM $ 52.24
+0.00%
$ 72 $ 698,128
Jun 21, 7 AM $ 52.23
+0.04%
$ 72 $ 697,409
Jun 21, 6 AM $ 52.18
-0.10%
$ 72 $ 697,692
Jun 21, 5 AM $ 52.2
+0.03%
$ 72 $ 696,133
Jun 21, 4 AM $ 52.22
+0.07%
$ 72 $ 694,392
Jun 21, 3 AM $ 52.23
-0.04%
$ 72 $ 693,456
Jun 21, 2 AM $ 52.25
+0.02%
$ 72 $ 693,953
Jun 21, 1 AM $ 52.23
+0.05%
$ 72 $ 692,781
Jun 21, 12 AM $ 52.2
+0.05%
$ 72 $ 691,739
Jun 20, 11 PM $ 52.18
-0.08%
$ 72 $ 691,658
Jun 20, 10 PM $ 52.22
+0.03%
$ 72 $ 690,980
Jun 20, 9 PM $ 52.21
-0.03%
$ 72 $ 690,570
Jun 20, 8 PM $ 52.23
-0.03%
$ 72 $ 691,028
Jun 20, 7 PM $ 52.24
+0.05%
$ 72 $ 691,955
Jun 20, 6 PM $ 52.25
+0.10%
$ 72 $ 692,354
Jun 20, 5 PM $ 52.2
+0.03%
$ 72 $ 690,865
Jun 20, 4 PM $ 52.21
+0.04%
$ 72 $ 692,201
Jun 20, 3 PM $ 52.25
+0.04%
$ 72 $ 693,160
Jun 20, 2 PM $ 52.25
+0.07%
$ 72 $ 694,525
Jun 20, 1 PM $ 52.24
+0.08%
$ 72 $ 694,208