Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 20
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 32.56
+0.00%
$ 45 $ 657,144
10:32 PM $ 32.56
+0.00%
$ 45 $ 657,144
10:31 PM $ 32.56
+0.00%
$ 45 $ 657,173
10:30 PM $ 32.56
+0.00%
$ 45 $ 657,219
10:29 PM $ 32.56
+0.00%
$ 45 $ 657,219
10:28 PM $ 32.48
+0.00%
$ 45 $ 657,245
10:27 PM $ 32.48
+0.00%
$ 45 $ 657,245
10:26 PM $ 32.49
+0.00%
$ 45 $ 657,293
10:25 PM $ 32.49
+0.00%
$ 45 $ 657,293
10:24 PM $ 32.48
+0.00%
$ 45 $ 657,304
10:23 PM $ 32.49
+0.00%
$ 45 $ 657,304
10:22 PM $ 32.49
+0.00%
$ 45 $ 657,352
10:21 PM $ 32.49
+0.00%
$ 45 $ 657,352
10:20 PM $ 32.49
+0.00%
$ 45 $ 657,355
10:19 PM $ 32.49
-0.09%
$ 45 $ 657,375
10:18 PM $ 32.52
+0.00%
$ 45 $ 657,369
10:17 PM $ 32.52
+0.00%
$ 45 $ 657,369
10:16 PM $ 32.51
+0.00%
$ 45 $ 657,338
10:15 PM $ 32.52
+0.00%
$ 45 $ 657,338
10:14 PM $ 32.52
+0.03%
$ 45 $ 657,291
10:13 PM $ 32.51
+0.00%
$ 45 $ 657,364
10:12 PM $ 32.51
+0.00%
$ 45 $ 657,364
10:11 PM $ 32.51
+0.00%
$ 45 $ 657,439
10:10 PM $ 32.51
+0.00%
$ 45 $ 657,439
10:09 PM $ 32.51
-0.01%
$ 45 $ 657,477
10:08 PM $ 32.51
+0.00%
$ 45 $ 657,477
10:07 PM $ 32.51
+0.00%
$ 45 $ 657,391
10:06 PM $ 32.51
+0.00%
$ 45 $ 657,391
10:05 PM $ 32.51
+0.00%
$ 45 $ 657,365
10:04 PM $ 32.51
+0.00%
$ 45 $ 657,365
10:03 PM $ 32.5
+0.00%
$ 45 $ 657,655
10:02 PM $ 32.5
+0.00%
$ 45 $ 657,617
10:01 PM $ 32.5
+0.00%
$ 45 $ 657,558
10:00 PM $ 32.5
+0.00%
$ 45 $ 657,297
9:59 PM $ 32.5
+0.00%
$ 45 $ 657,297
9:58 PM $ 32.5
+0.00%
$ 45 $ 657,311
9:57 PM $ 32.5
+0.00%
$ 45 $ 657,311
9:56 PM $ 32.5
+0.00%
$ 45 $ 657,336
9:55 PM $ 32.5
+0.00%
$ 45 $ 657,375
9:54 PM $ 32.54
-0.01%
$ 45 $ 657,375
9:53 PM $ 32.55
+0.00%
$ 45 $ 657,375
9:52 PM $ 32.55
+0.00%
$ 45 $ 657,427
9:51 PM $ 32.55
+0.00%
$ 45 $ 657,427
9:50 PM $ 32.55
+0.00%
$ 45 $ 657,604
9:49 PM $ 32.54
+0.00%
$ 45 $ 657,604
9:48 PM $ 32.54
+0.00%
$ 45 $ 657,618
9:47 PM $ 32.54
+0.00%
$ 45 $ 657,618
9:46 PM $ 32.54
+0.00%
$ 45 $ 657,573
9:45 PM $ 32.54
+0.00%
$ 45 $ 657,573
9:44 PM $ 32.51
+0.01%
$ 45 $ 657,535