Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2 AM | $41.9 | +0.05% | ||
| Aug 12, 1 AM | $41.87 | +0.32% | ||
| Aug 12, 12 AM | $41.8 | -1.45% | ||
| Aug 11, 11 PM | $42.34 | -0.03% | ||
| Aug 11, 10 PM | $42.34 | +0.68% | ||
| Aug 11, 9 PM | $41.94 | -0.28% | ||
| Aug 11, 8 PM | $42 | +0.08% | ||
| Aug 11, 7 PM | $41.99 | +0.66% | ||
| Aug 11, 6 PM | $41.75 | -0.63% | ||
| Aug 11, 5 PM | $41.95 | +0.45% | ||
| Aug 11, 4 PM | $41.78 | +0.29% | ||
| Aug 11, 3 PM | $41.64 | -0.82% | ||
| Aug 11, 2 PM | $41.97 | +1.15% | ||
| Aug 11, 1 PM | $41.48 | +0.71% | ||
| Aug 11, 12 PM | $41.25 | +0.60% | ||
| Aug 11, 11 AM | $40.98 | -0.43% | ||
| Aug 11, 10 AM | $41.22 | +0.06% | ||
| Aug 11, 9 AM | $41.18 | -0.18% | ||
| Aug 11, 8 AM | $41.2 | -0.11% | ||
| Aug 11, 7 AM | $41.28 | +0.01% | ||
| Aug 11, 6 AM | $41.34 | +0.48% | ||
| Aug 11, 5 AM | $41.13 | +0.33% | ||
| Aug 11, 4 AM | $41.01 | -0.77% | ||
| Aug 11, 3 AM | $41.32 | +1.02% | ||
| Aug 11, 2 AM | $40.92 | -0.27% | ||
| Aug 11, 1 AM | $41.01 | +0.17% | ||
| Aug 11, 12 AM | $40.96 | -0.88% | ||
| Aug 10, 11 PM | $41.41 | +1.05% | ||
| Aug 10, 10 PM | $40.97 | -1.01% | ||
| Aug 10, 9 PM | $41.34 | +1.46% | ||
| Aug 10, 8 PM | $40.74 | -0.79% | ||
| Aug 10, 7 PM | $41.1 | -0.77% | ||
| Aug 10, 6 PM | $41.47 | +0.20% | ||
| Aug 10, 5 PM | $41.37 | +0.11% | ||
| Aug 10, 4 PM | $41.35 | -0.06% | ||
| Aug 10, 3 PM | $41.42 | +1.78% | ||
| Aug 10, 2 PM | $40.76 | -1.63% | ||
| Aug 10, 1 PM | $41.45 | -1.94% | ||
| Aug 10, 12 PM | $42.25 | -0.50% | ||
| Aug 10, 11 AM | $42.42 | -0.90% | ||
| Aug 10, 10 AM | $42.79 | +0.41% | ||
| Aug 10, 9 AM | $42.64 | +0.74% | ||
| Aug 10, 8 AM | $42.35 | +0.64% | ||
| Aug 10, 7 AM | $42.07 | -0.57% | ||
| Aug 10, 6 AM | $42.28 | -0.33% | ||
| Aug 10, 5 AM | $42.43 | -0.30% | ||
| Aug 10, 4 AM | $42.56 | +0.29% | ||
| Aug 10, 3 AM | $42.44 | -0.59% | ||
| Aug 10, 2 AM | $42.71 | +1.36% | ||
| Aug 10, 1 AM | $42.13 | +0.14% | ||