Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 52.24
+0.08%
$ 72 $ 694,208
Jun 20, 12 PM $ 52.19
-0.11%
$ 72 $ 693,012
Jun 20, 11 AM $ 52.26
+0.06%
$ 72 $ 695,259
Jun 20, 10 AM $ 52.2
-0.02%
$ 72 $ 696,186
Jun 20, 9 AM $ 52.18
-0.01%
$ 72 $ 695,739
Jun 20, 8 AM $ 52.22
+0.02%
$ 72 $ 695,962
Jun 20, 7 AM $ 52.21
+0.00%
$ 72 $ 696,158
Jun 20, 6 AM $ 52.2
-0.05%
$ 72 $ 694,875
Jun 20, 5 AM $ 52.23
+0.11%
$ 72 $ 695,802
Jun 20, 4 AM $ 52.21
-0.07%
$ 72 $ 695,209
Jun 20, 3 AM $ 52.18
+0.01%
$ 72 $ 696,116
Jun 20, 2 AM $ 52.2
+0.04%
$ 72 $ 694,461
Jun 20, 1 AM $ 52.18
-0.03%
$ 72 $ 694,891
Jun 20, 12 AM $ 52.2
-0.02%
$ 72 $ 695,236
Jun 19, 11 PM $ 52.23
+0.00%
$ 72 $ 695,956
Jun 19, 10 PM $ 52.23
-0.01%
$ 72 $ 696,410
Jun 19, 9 PM $ 52.25
+0.09%
$ 72 $ 696,473
Jun 19, 8 PM $ 52.21
-0.07%
$ 72 $ 696,173
Jun 19, 7 PM $ 52.25
+0.12%
$ 72 $ 695,926
Jun 19, 6 PM $ 52.21
+0.02%
$ 72 $ 698,627
Jun 19, 5 PM $ 52.2
+0.00%
$ 72 $ 700,007
Jun 19, 4 PM $ 52.23
+0.00%
$ 72 $ 702,155
Jun 19, 3 PM $ 52.17
-0.07%
$ 72 $ 704,234
Jun 19, 2 PM $ 52.23
-0.05%
$ 72 $ 706,732
Jun 19, 1 PM $ 52.24
+0.10%
$ 72 $ 712,304
Jun 19, 12 PM $ 52.19
-0.10%
$ 72 $ 720,667
Jun 19, 11 AM $ 52.23
+0.05%
$ 72 $ 721,663
Jun 19, 10 AM $ 52.25
+0.05%
$ 72 $ 721,482
Jun 19, 9 AM $ 52.2
-0.04%
$ 72 $ 726,546
Jun 19, 8 AM $ 52.2
+0.00%
$ 72 $ 727,505
Jun 19, 7 AM $ 52.16
-0.10%
$ 72 $ 726,831
Jun 19, 6 AM $ 52.17
-0.04%
$ 72 $ 727,630
Jun 19, 5 AM $ 52.22
-0.01%
$ 72 $ 726,369
Jun 19, 4 AM $ 52.22
-0.04%
$ 72 $ 727,350
Jun 19, 3 AM $ 52.23
+0.02%
$ 72 $ 727,694
Jun 19, 2 AM $ 52.22
+0.01%
$ 72 $ 730,249
Jun 19, 1 AM $ 52.21
-0.03%
$ 72 $ 732,709
Jun 19, 12 AM $ 52.23
+0.03%
$ 72 $ 732,354
Jun 18, 11 PM $ 52.21
-0.04%
$ 72 $ 741,365
Jun 18, 10 PM $ 52.23
+0.01%
$ 72 $ 739,983
Jun 18, 9 PM $ 52.22
+0.04%
$ 72 $ 740,614
Jun 18, 8 PM $ 52.19
+1.02%
$ 72 $ 740,271
Jun 18, 7 PM $ 51.64
+0.10%
$ 72 $ 739,247
Jun 18, 6 PM $ 51.58
-0.88%
$ 71 $ 740,728
Jun 18, 5 PM $ 52.02
+0.36%
$ 72 $ 741,540
Jun 18, 4 PM $ 51.84
-0.20%
$ 72 $ 739,085
Jun 18, 3 PM $ 52.17
+1.46%
$ 72 $ 736,500
Jun 18, 2 PM $ 51.41
+2.37%
$ 71 $ 734,916
Jun 18, 1 PM $ 49.4
-2.47%
$ 68 $ 728,239
Jun 18, 12 PM $ 50.57
+1.02%
$ 70 $ 726,796