Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 21
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 38
+0.01%
$ 53 $ 107,051
1:32 PM $ 37.98
+0.00%
$ 53 $ 106,990
1:31 PM $ 38.02
+0.00%
$ 53 $ 107,032
1:30 PM $ 37.95
+0.00%
$ 53 $ 107,027
1:29 PM $ 37.99
+0.00%
$ 53 $ 107,017
1:28 PM $ 37.97
+0.03%
$ 53 $ 106,994
1:27 PM $ 37.98
+0.00%
$ 53 $ 107,040
1:26 PM $ 38.01
+0.00%
$ 53 $ 107,034
1:25 PM $ 38.07
+0.00%
$ 53 $ 107,083
1:24 PM $ 38.08
+0.00%
$ 53 $ 107,108
1:23 PM $ 38.02
-0.06%
$ 53 $ 107,109
1:22 PM $ 38.02
+0.00%
$ 53 $ 107,068
1:21 PM $ 38.01
+0.00%
$ 53 $ 107,080
1:20 PM $ 37.97
+0.00%
$ 53 $ 107,091
1:19 PM $ 37.98
+0.00%
$ 53 $ 107,100
1:18 PM $ 37.97
+0.14%
$ 53 $ 107,107
1:17 PM $ 37.91
+0.00%
$ 53 $ 107,085
1:16 PM $ 37.96
+0.00%
$ 53 $ 107,102
1:15 PM $ 37.94
+0.00%
$ 53 $ 107,085
1:14 PM $ 37.97
+0.00%
$ 53 $ 107,054
1:13 PM $ 37.95
+0.09%
$ 53 $ 107,044
1:12 PM $ 37.92
+0.00%
$ 53 $ 107,055
1:11 PM $ 37.93
+0.00%
$ 53 $ 107,062
1:10 PM $ 37.98
+0.00%
$ 53 $ 107,058
1:09 PM $ 37.95
+0.00%
$ 53 $ 107,066
1:08 PM $ 37.96
-0.17%
$ 53 $ 107,057
1:07 PM $ 38.06
+0.00%
$ 53 $ 106,797
1:06 PM $ 38.07
+0.00%
$ 53 $ 106,800
1:05 PM $ 38.06
+0.00%
$ 53 $ 106,764
1:04 PM $ 38
+0.00%
$ 53 $ 106,727
1:03 PM $ 38.03
+0.16%
$ 53 $ 106,689
1:02 PM $ 37.95
+0.00%
$ 53 $ 106,587
1:01 PM $ 38
+0.00%
$ 53 $ 106,568
1:00 PM $ 38.05
+0.00%
$ 53 $ 106,538
12:59 PM $ 38
+0.00%
$ 53 $ 106,523
12:58 PM $ 37.99
+0.11%
$ 53 $ 106,498
12:57 PM $ 37.9
+0.00%
$ 53 $ 106,348
12:56 PM $ 37.93
+0.00%
$ 53 $ 106,337
12:55 PM $ 37.92
+0.00%
$ 53 $ 106,316
12:54 PM $ 37.94
+0.00%
$ 53 $ 106,264
12:53 PM $ 37.89
+0.03%
$ 53 $ 106,209
12:52 PM $ 37.93
+0.00%
$ 53 $ 106,278
12:51 PM $ 37.98
+0.00%
$ 53 $ 106,241
12:50 PM $ 37.96
+0.00%
$ 53 $ 106,272
12:49 PM $ 37.99
+0.00%
$ 53 $ 106,286
12:48 PM $ 38.03
-0.07%
$ 53 $ 106,356
12:47 PM $ 38.13
+0.00%
$ 53 $ 106,574
12:46 PM $ 38.22
+0.00%
$ 53 $ 106,584
12:45 PM $ 38.2
+0.00%
$ 53 $ 106,520
12:44 PM $ 38.14
+0.00%
$ 53 $ 106,519