Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 21
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 32.48
+0.00%
$ 45 $ 657,083
11:29 PM $ 32.53
+0.00%
$ 45 $ 656,899
11:28 PM $ 32.53
+0.00%
$ 45 $ 656,899
11:27 PM $ 32.53
+0.00%
$ 45 $ 656,937
11:26 PM $ 32.53
+0.00%
$ 45 $ 656,937
11:25 PM $ 32.53
+0.00%
$ 45 $ 656,983
11:24 PM $ 32.53
+0.03%
$ 45 $ 657,142
11:23 PM $ 32.52
+0.00%
$ 45 $ 657,203
11:22 PM $ 32.52
+0.00%
$ 45 $ 657,203
11:21 PM $ 32.52
+0.00%
$ 45 $ 657,301
11:20 PM $ 32.52
+0.00%
$ 45 $ 657,301
11:19 PM $ 32.52
+0.06%
$ 45 $ 657,497
11:18 PM $ 32.5
+0.00%
$ 45 $ 657,497
11:17 PM $ 32.5
+0.00%
$ 45 $ 657,458
11:16 PM $ 32.5
+0.00%
$ 45 $ 657,458
11:15 PM $ 32.5
+0.00%
$ 45 $ 657,483
11:14 PM $ 32.5
+0.01%
$ 45 $ 657,483
11:13 PM $ 32.48
+0.00%
$ 45 $ 657,468
11:12 PM $ 32.48
+0.00%
$ 45 $ 657,468
11:11 PM $ 32.48
+0.00%
$ 45 $ 657,394
11:10 PM $ 32.48
+0.00%
$ 45 $ 657,394
11:09 PM $ 32.48
-0.06%
$ 45 $ 657,485
11:08 PM $ 32.5
+0.00%
$ 45 $ 657,485
11:07 PM $ 32.5
+0.00%
$ 45 $ 657,449
11:06 PM $ 32.5
+0.00%
$ 45 $ 657,449
11:05 PM $ 32.5
+0.00%
$ 45 $ 657,382
11:04 PM $ 32.5
-0.04%
$ 45 $ 657,382
11:03 PM $ 32.51
+0.00%
$ 45 $ 657,111
11:02 PM $ 32.51
+0.00%
$ 45 $ 657,111
11:01 PM $ 32.51
+0.00%
$ 45 $ 657,099
11:00 PM $ 32.51
+0.00%
$ 45 $ 657,082
10:59 PM $ 32.51
+0.00%
$ 45 $ 657,082
10:58 PM $ 32.43
+0.00%
$ 45 $ 657,310
10:57 PM $ 32.43
+0.00%
$ 45 $ 657,310
10:56 PM $ 32.43
+0.00%
$ 45 $ 657,370
10:55 PM $ 32.43
+0.00%
$ 45 $ 657,370
10:54 PM $ 32.43
-0.31%
$ 45 $ 657,117
10:53 PM $ 32.53
+0.00%
$ 45 $ 657,117
10:52 PM $ 32.53
+0.00%
$ 45 $ 657,175
10:51 PM $ 32.53
+0.00%
$ 45 $ 657,175
10:50 PM $ 32.53
+0.00%
$ 45 $ 657,270
10:49 PM $ 32.53
+0.01%
$ 45 $ 657,270
10:48 PM $ 32.52
+0.00%
$ 45 $ 657,488
10:47 PM $ 32.52
+0.00%
$ 45 $ 657,477
10:46 PM $ 32.52
+0.00%
$ 45 $ 657,477
10:45 PM $ 32.52
+0.00%
$ 45 $ 657,408
10:44 PM $ 32.52
-0.01%
$ 45 $ 657,408
10:43 PM $ 32.5
+0.00%
$ 45 $ 657,388
10:42 PM $ 32.5
+0.00%
$ 45 $ 657,388
10:41 PM $ 32.5
+0.00%
$ 45 $ 657,402