Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 1 AM | $42.13 | +0.14% | ||
| Aug 10, 12 AM | $42.02 | +0.72% | ||
| Aug 9, 11 PM | $41.76 | +0.20% | ||
| Aug 9, 10 PM | $41.63 | +0.47% | ||
| Aug 9, 9 PM | $41.46 | -0.69% | ||
| Aug 9, 8 PM | $41.78 | +0.30% | ||
| Aug 9, 7 PM | $41.66 | +0.82% | ||
| Aug 9, 6 PM | $41.29 | -0.80% | ||
| Aug 9, 5 PM | $41.62 | +0.61% | ||
| Aug 9, 4 PM | $41.42 | -0.02% | ||
| Aug 9, 3 PM | $41.45 | -0.41% | ||
| Aug 9, 2 PM | $41.64 | -0.24% | ||
| Aug 9, 1 PM | $41.75 | +0.79% | ||
| Aug 9, 12 PM | $41.4 | +0.22% | ||
| Aug 9, 11 AM | $41.35 | -0.05% | ||
| Aug 9, 10 AM | $41.35 | -0.87% | ||
| Aug 9, 9 AM | $41.64 | -0.24% | ||
| Aug 9, 8 AM | $41.74 | +0.71% | ||
| Aug 9, 7 AM | $41.48 | +0.51% | ||
| Aug 9, 6 AM | $41.31 | -0.91% | ||
| Aug 9, 5 AM | $41.62 | -0.23% | ||
| Aug 9, 4 AM | $41.77 | +0.29% | ||
| Aug 9, 3 AM | $41.68 | +0.93% | ||
| Aug 9, 2 AM | $41.33 | -0.46% | ||
| Aug 9, 1 AM | $41.51 | -0.44% | ||
| Aug 9, 12 AM | $41.74 | +0.72% | ||
| Aug 8, 11 PM | $41.4 | -0.08% | ||
| Aug 8, 10 PM | $41.48 | -0.50% | ||
| Aug 8, 9 PM | $41.72 | +0.92% | ||
| Aug 8, 8 PM | $41.33 | -0.54% | ||
| Aug 8, 7 PM | $41.62 | +0.11% | ||
| Aug 8, 6 PM | $41.51 | -0.23% | ||
| Aug 8, 5 PM | $41.67 | -0.13% | ||
| Aug 8, 4 PM | $41.67 | -0.24% | ||
| Aug 8, 3 PM | $41.77 | +0.59% | ||
| Aug 8, 2 PM | $41.48 | -0.01% | ||
| Aug 8, 1 PM | $41.55 | -0.28% | ||
| Aug 8, 12 PM | $41.74 | +1.15% | ||
| Aug 8, 11 AM | $41.25 | -0.44% | ||
| Aug 8, 10 AM | $41.41 | -0.24% | ||
| Aug 8, 9 AM | $41.62 | +0.48% | ||
| Aug 8, 8 AM | $41.39 | +0.14% | ||
| Aug 8, 7 AM | $41.36 | -0.13% | ||
| Aug 8, 6 AM | $41.43 | -0.33% | ||
| Aug 8, 5 AM | $41.58 | +0.54% | ||
| Aug 8, 4 AM | $41.41 | +0.08% | ||
| Aug 8, 3 AM | $41.38 | -0.35% | ||
| Aug 8, 2 AM | $41.5 | -0.21% | ||
| Aug 8, 1 AM | $41.59 | -0.08% | ||
| Aug 8, 12 AM | $41.59 | +0.15% | ||