Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 50.57
+1.02%
$ 70 $ 726,796
Jun 18, 11 AM $ 50.05
+0.05%
$ 69 $ 724,584
Jun 18, 10 AM $ 50.09
+3.22%
$ 69 $ 724,194
Jun 18, 9 AM $ 48.54
+0.13%
$ 67 $ 717,710
Jun 18, 8 AM $ 48.55
+0.11%
$ 67 $ 717,576
Jun 18, 7 AM $ 48.43
-0.09%
$ 67 $ 718,926
Jun 18, 6 AM $ 48.59
-0.06%
$ 67 $ 717,918
Jun 18, 5 AM $ 48.61
+0.05%
$ 67 $ 717,990
Jun 18, 4 AM $ 48.48
-0.12%
$ 67 $ 718,996
Jun 18, 3 AM $ 48.45
-0.09%
$ 67 $ 718,350
Jun 18, 2 AM $ 48.48
-0.21%
$ 67 $ 717,449
Jun 18, 1 AM $ 48.61
+0.20%
$ 67 $ 715,487
Jun 18, 12 AM $ 48.59
+1.82%
$ 67 $ 716,809
Jun 17, 11 PM $ 48.05
-0.20%
$ 67 $ 718,174
Jun 17, 10 PM $ 48.15
+0.22%
$ 67 $ 719,621
Jun 17, 9 PM $ 47.99
-0.17%
$ 67 $ 719,703
Jun 17, 8 PM $ 48.07
+0.07%
$ 67 $ 720,927
Jun 17, 7 PM $ 48.06
-3.99%
$ 67 $ 722,044
Jun 17, 6 PM $ 50.2
-0.61%
$ 70 $ 721,483
Jun 17, 5 PM $ 50.67
-0.24%
$ 70 $ 722,326
Jun 17, 4 PM $ 50.9
+0.43%
$ 71 $ 722,899
Jun 17, 3 PM $ 50.9
+2.83%
$ 71 $ 721,961
Jun 17, 2 PM $ 49.52
-2.38%
$ 69 $ 720,383
Jun 17, 1 PM $ 50.9
+0.60%
$ 71 $ 737,403
Jun 17, 12 PM $ 50.59
+0.30%
$ 70 $ 736,987
Jun 17, 11 AM $ 50.46
-0.06%
$ 70 $ 736,460
Jun 17, 10 AM $ 50.49
-0.40%
$ 70 $ 737,528
Jun 17, 9 AM $ 50.69
+0.45%
$ 70 $ 737,689
Jun 17, 8 AM $ 50.46
+0.47%
$ 70 $ 736,846
Jun 17, 7 AM $ 50.21
-0.37%
$ 70 $ 735,896
Jun 17, 6 AM $ 50.39
-0.02%
$ 70 $ 735,801
Jun 17, 5 AM $ 50.32
+0.23%
$ 70 $ 735,571
Jun 17, 4 AM $ 50.22
-0.16%
$ 70 $ 734,188
Jun 17, 3 AM $ 50.3
+0.05%
$ 70 $ 734,291
Jun 17, 2 AM $ 50.27
+0.03%
$ 70 $ 734,782
Jun 17, 1 AM $ 50.24
-0.08%
$ 70 $ 735,731
Jun 17, 12 AM $ 50.28
-0.68%
$ 70 $ 734,823
Jun 16, 11 PM $ 50.62
-0.03%
$ 70 $ 732,776
Jun 16, 10 PM $ 50.64
+0.04%
$ 70 $ 731,729
Jun 16, 9 PM $ 50.61
+0.04%
$ 70 $ 730,893
Jun 16, 8 PM $ 50.59
-0.14%
$ 70 $ 730,507
Jun 16, 7 PM $ 50.89
-1.77%
$ 71 $ 730,538
Jun 16, 6 PM $ 51.8
+0.62%
$ 72 $ 729,283
Jun 16, 5 PM $ 51.48
+0.86%
$ 71 $ 727,531
Jun 16, 4 PM $ 50.97
-0.84%
$ 71 $ 727,906
Jun 16, 3 PM $ 51.4
+1.35%
$ 71 $ 729,578
Jun 16, 2 PM $ 50.87
-4.66%
$ 71 $ 730,543
Jun 16, 1 PM $ 53.57
+1.85%
$ 74 $ 720,536
Jun 16, 12 PM $ 52.64
+0.13%
$ 73 $ 726,462
Jun 16, 11 AM $ 52.66
+0.03%
$ 73 $ 726,417