Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 22
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 37.74
+0.04%
$ 52 $ 106,939
1:42 PM $ 37.78
+0.00%
$ 52 $ 107,073
1:41 PM $ 37.71
+0.00%
$ 52 $ 107,034
1:40 PM $ 37.69
+0.00%
$ 52 $ 107,033
1:39 PM $ 37.86
+0.00%
$ 52 $ 107,080
1:38 PM $ 37.87
-0.36%
$ 52 $ 106,843
1:37 PM $ 38.06
+0.00%
$ 52 $ 107,088
1:36 PM $ 38.02
+0.00%
$ 52 $ 107,068
1:35 PM $ 37.95
+0.00%
$ 52 $ 107,065
1:34 PM $ 37.96
+0.00%
$ 53 $ 107,056
1:33 PM $ 38
+0.01%
$ 53 $ 107,051
1:32 PM $ 37.98
+0.00%
$ 53 $ 106,990
1:31 PM $ 38.02
+0.00%
$ 53 $ 107,032
1:30 PM $ 37.95
+0.00%
$ 53 $ 107,027
1:29 PM $ 37.99
+0.00%
$ 53 $ 107,017
1:28 PM $ 37.97
+0.03%
$ 53 $ 106,994
1:27 PM $ 37.98
+0.00%
$ 53 $ 107,040
1:26 PM $ 38.01
+0.00%
$ 53 $ 107,034
1:25 PM $ 38.07
+0.00%
$ 53 $ 107,083
1:24 PM $ 38.08
+0.00%
$ 53 $ 107,108
1:23 PM $ 38.02
-0.06%
$ 53 $ 107,109
1:22 PM $ 38.02
+0.00%
$ 53 $ 107,068
1:21 PM $ 38.01
+0.00%
$ 53 $ 107,080
1:20 PM $ 37.97
+0.00%
$ 53 $ 107,091
1:19 PM $ 37.98
+0.00%
$ 53 $ 107,100
1:18 PM $ 37.97
+0.14%
$ 53 $ 107,107
1:17 PM $ 37.91
+0.00%
$ 53 $ 107,085
1:16 PM $ 37.96
+0.00%
$ 53 $ 107,102
1:15 PM $ 37.94
+0.00%
$ 53 $ 107,085
1:14 PM $ 37.97
+0.00%
$ 53 $ 107,054
1:13 PM $ 37.95
+0.09%
$ 53 $ 107,044
1:12 PM $ 37.92
+0.00%
$ 53 $ 107,055
1:11 PM $ 37.93
+0.00%
$ 53 $ 107,062
1:10 PM $ 37.98
+0.00%
$ 53 $ 107,058
1:09 PM $ 37.95
+0.00%
$ 53 $ 107,066
1:08 PM $ 37.96
-0.17%
$ 53 $ 107,057
1:07 PM $ 38.06
+0.00%
$ 53 $ 106,797
1:06 PM $ 38.07
+0.00%
$ 53 $ 106,800
1:05 PM $ 38.06
+0.00%
$ 53 $ 106,764
1:04 PM $ 38
+0.00%
$ 53 $ 106,727
1:03 PM $ 38.03
+0.16%
$ 53 $ 106,689
1:02 PM $ 37.95
+0.00%
$ 53 $ 106,587
1:01 PM $ 38
+0.00%
$ 53 $ 106,568
1:00 PM $ 38.05
+0.00%
$ 53 $ 106,538
12:59 PM $ 38
+0.00%
$ 53 $ 106,523
12:58 PM $ 37.99
+0.11%
$ 53 $ 106,498
12:57 PM $ 37.9
+0.00%
$ 53 $ 106,348
12:56 PM $ 37.93
+0.00%
$ 53 $ 106,337
12:55 PM $ 37.92
+0.00%
$ 53 $ 106,316
12:54 PM $ 37.94
+0.00%
$ 53 $ 106,264