Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 22
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 32.54
+0.01%
$ 45 $ 656,762
1:43 AM $ 32.51
+0.00%
$ 45 $ 656,670
1:42 AM $ 32.51
+0.00%
$ 45 $ 656,670
1:41 AM $ 32.51
+0.00%
$ 45 $ 656,692
1:40 AM $ 32.51
+0.00%
$ 45 $ 656,692
1:39 AM $ 32.51
+0.00%
$ 45 $ 656,900
1:38 AM $ 32.5
+0.00%
$ 45 $ 656,900
1:37 AM $ 32.5
+0.00%
$ 45 $ 656,944
1:36 AM $ 32.5
+0.00%
$ 45 $ 656,944
1:35 AM $ 32.5
+0.00%
$ 45 $ 656,958
1:34 AM $ 32.5
-0.07%
$ 45 $ 656,978
1:33 AM $ 32.52
+0.00%
$ 45 $ 657,030
1:32 AM $ 32.52
+0.00%
$ 45 $ 657,030
1:31 AM $ 32.52
+0.00%
$ 45 $ 656,954
1:30 AM $ 32.52
+0.00%
$ 45 $ 656,954
1:29 AM $ 32.52
+0.01%
$ 45 $ 657,078
1:28 AM $ 32.52
+0.00%
$ 45 $ 657,078
1:27 AM $ 32.52
+0.00%
$ 45 $ 657,105
1:26 AM $ 32.52
+0.00%
$ 45 $ 657,135
1:25 AM $ 32.52
+0.00%
$ 45 $ 657,141
1:24 AM $ 32.52
+0.00%
$ 45 $ 657,151
1:23 AM $ 32.47
+0.00%
$ 45 $ 657,217
1:22 AM $ 32.48
+0.00%
$ 45 $ 657,217
1:21 AM $ 32.47
+0.00%
$ 45 $ 657,184
1:20 AM $ 32.48
+0.00%
$ 45 $ 657,184
1:19 AM $ 32.47
-0.17%
$ 45 $ 657,198
1:18 AM $ 32.53
+0.00%
$ 45 $ 657,162
1:17 AM $ 32.53
+0.00%
$ 45 $ 657,162
1:16 AM $ 32.53
+0.00%
$ 45 $ 657,127
1:15 AM $ 32.53
+0.00%
$ 45 $ 657,127
1:14 AM $ 32.53
+0.03%
$ 45 $ 657,134
1:13 AM $ 32.52
+0.00%
$ 45 $ 657,134
1:12 AM $ 32.52
+0.00%
$ 45 $ 657,112
1:11 AM $ 32.52
+0.00%
$ 45 $ 657,112
1:10 AM $ 32.52
+0.00%
$ 45 $ 657,078
1:09 AM $ 32.52
+0.00%
$ 45 $ 657,050
1:08 AM $ 32.51
+0.00%
$ 45 $ 657,288
1:07 AM $ 32.51
+0.00%
$ 45 $ 657,288
1:06 AM $ 32.51
+0.00%
$ 45 $ 657,327
1:05 AM $ 32.51
+0.00%
$ 45 $ 657,327
1:04 AM $ 32.51
+0.00%
$ 45 $ 657,206
1:03 AM $ 32.52
+0.00%
$ 45 $ 657,206
1:02 AM $ 32.52
+0.00%
$ 45 $ 657,199
1:01 AM $ 32.52
+0.00%
$ 45 $ 657,206
1:00 AM $ 32.52
+0.00%
$ 45 $ 657,220
12:59 AM $ 32.52
+0.00%
$ 45 $ 657,220
12:58 AM $ 32.52
+0.00%
$ 45 $ 657,264
12:57 AM $ 32.52
+0.00%
$ 45 $ 657,264
12:56 AM $ 32.52
+0.00%
$ 45 $ 657,207
12:55 AM $ 32.52
+0.00%
$ 45 $ 657,207