Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 52.66
+0.03%
$ 73 $ 726,417
Jun 16, 10 AM $ 52.64
-0.09%
$ 73 $ 727,492
Jun 16, 9 AM $ 52.68
+0.49%
$ 73 $ 726,577
Jun 16, 8 AM $ 52.42
-0.94%
$ 73 $ 725,964
Jun 16, 7 AM $ 52.92
+0.11%
$ 73 $ 726,239
Jun 16, 6 AM $ 52.86
+0.05%
$ 73 $ 727,408
Jun 16, 5 AM $ 52.84
+0.08%
$ 73 $ 728,193
Jun 16, 4 AM $ 52.79
-0.06%
$ 73 $ 728,181
Jun 16, 3 AM $ 52.83
+0.23%
$ 73 $ 728,958
Jun 16, 2 AM $ 52.89
+0.19%
$ 73 $ 729,255
Jun 16, 1 AM $ 52.79
-0.83%
$ 73 $ 728,733
Jun 16, 12 AM $ 53.18
+1.32%
$ 74 $ 728,056
Jun 15, 11 PM $ 52.38
-0.03%
$ 73 $ 720,940
Jun 15, 10 PM $ 52.21
-0.39%
$ 72 $ 722,106
Jun 15, 9 PM $ 52.29
+0.16%
$ 72 $ 722,811
Jun 15, 8 PM $ 52.45
+0.24%
$ 73 $ 721,829
Jun 15, 7 PM $ 52.42
-0.47%
$ 73 $ 720,700
Jun 15, 6 PM $ 52.67
-0.14%
$ 73 $ 722,599
Jun 15, 5 PM $ 52.74
+1.40%
$ 73 $ 722,819
Jun 15, 4 PM $ 52.08
+0.03%
$ 72 $ 720,684
Jun 15, 3 PM $ 52.01
+1.79%
$ 72 $ 720,383
Jun 15, 2 PM $ 51.05
-3.24%
$ 71 $ 715,572
Jun 15, 1 PM $ 53.13
-6.62%
$ 74 $ 713,117
Jun 15, 12 PM $ 57.08
-0.64%
$ 79 $ 706,614
Jun 15, 11 AM $ 57.45
+0.53%
$ 80 $ 707,308
Jun 15, 10 AM $ 57.15
-0.10%
$ 79 $ 705,812
Jun 15, 9 AM $ 57.2
-0.03%
$ 79 $ 707,490
Jun 15, 8 AM $ 57.29
+0.09%
$ 79 $ 707,530
Jun 15, 7 AM $ 57.01
-0.11%
$ 79 $ 706,115
Jun 15, 6 AM $ 57.05
+0.07%
$ 79 $ 706,123
Jun 15, 5 AM $ 57.08
-0.06%
$ 79 $ 705,857
Jun 15, 4 AM $ 57.09
+0.04%
$ 79 $ 706,219
Jun 15, 3 AM $ 56.76
+0.61%
$ 79 $ 704,681
Jun 15, 2 AM $ 56.21
+0.05%
$ 78 $ 704,235
Jun 15, 1 AM $ 56.13
+0.14%
$ 78 $ 704,549
Jun 15, 12 AM $ 56.17
+2.15%
$ 78 $ 704,236
Jun 14, 11 PM $ 54.58
-0.19%
$ 76 $ 699,445
Jun 14, 10 PM $ 54.76
+0.06%
$ 76 $ 699,260
Jun 14, 9 PM $ 54.69
-0.06%
$ 76 $ 698,080
Jun 14, 8 PM $ 54.62
-0.06%
$ 76 $ 699,256
Jun 14, 7 PM $ 54.65
-0.10%
$ 76 $ 700,336
Jun 14, 6 PM $ 54.58
-0.17%
$ 76 $ 700,570
Jun 14, 5 PM $ 54.67
+0.01%
$ 76 $ 700,605
Jun 14, 4 PM $ 54.66
+0.07%
$ 76 $ 700,202
Jun 14, 3 PM $ 54.62
-0.01%
$ 76 $ 698,855
Jun 14, 2 PM $ 54.63
+0.00%
$ 76 $ 699,435
Jun 14, 1 PM $ 54.62
-0.18%
$ 76 $ 698,925
Jun 14, 12 PM $ 54.72
+0.01%
$ 76 $ 697,814
Jun 14, 11 AM $ 54.71
-0.07%
$ 76 $ 696,804
Jun 14, 10 AM $ 54.62
-0.04%
$ 76 $ 696,314