Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $41.59
+0.15%
$58 $104,522
Aug 7, 11 PM $41.49
+0.27%
$58 $104,603
Aug 7, 10 PM $41.39
-0.42%
$57 $105,338
Aug 7, 9 PM $41.46
-0.18%
$57 $106,286
Aug 7, 8 PM $41.6
-0.48%
$58 $106,947
Aug 7, 7 PM $41.8
+0.89%
$58 $107,840
Aug 7, 6 PM $41.39
-2.11%
$57 $107,596
Aug 7, 5 PM $42.31
-0.32%
$59 $109,118
Aug 7, 4 PM $42.52
+2.89%
$59 $109,422
Aug 7, 3 PM $41.32
+1.11%
$57 $107,742
Aug 7, 2 PM $40.85
-0.81%
$57 $106,572
Aug 7, 1 PM $41.16
+0.65%
$57 $109,838
Aug 7, 12 PM $40.91
+1.40%
$57 $111,181
Aug 7, 11 AM $40.4
+1.64%
$56 $110,426
Aug 7, 10 AM $39.81
+0.06%
$55 $108,802
Aug 7, 9 AM $39.74
-0.20%
$55 $108,075
Aug 7, 8 AM $39.78
-0.56%
$55 $108,060
Aug 7, 7 AM $39.93
+0.79%
$55 $108,182
Aug 7, 6 AM $39.65
+0.65%
$55 $108,608
Aug 7, 5 AM $39.42
-0.01%
$55 $108,876
Aug 7, 4 AM $39.38
-1.08%
$55 $108,544
Aug 7, 3 AM $39.83
+0.67%
$55 $109,642
Aug 7, 2 AM $39.43
-1.63%
$55 $108,739
Aug 7, 1 AM $40.04
+1.58%
$56 $109,595
Aug 7, 12 AM $39.38
-0.55%
$55 $110,125
Aug 6, 11 PM $39.61
-1.02%
$55 $112,934
Aug 6, 10 PM $40
+1.67%
$55 $112,955
Aug 6, 9 PM $39.32
+0.26%
$54 $110,844
Aug 6, 8 PM $39.29
-0.45%
$54 $109,634
Aug 6, 7 PM $39.46
+0.22%
$55 $110,665
Aug 6, 6 PM $39.34
+0.00%
$55 $109,525
Aug 6, 5 PM $39.28
+0.21%
$54 $110,121
Aug 6, 4 PM $39.15
-1.82%
$54 $109,921
Aug 6, 3 PM $39.97
+0.45%
$55 $110,576
Aug 6, 2 PM $39.89
+1.25%
$55 $111,189
Aug 6, 1 PM $39.4
+1.58%
$55 $109,904
Aug 6, 12 PM $38.79
+0.03%
$54 $109,000
Aug 6, 11 AM $38.79
+0.00%
$54 $108,060
Aug 6, 10 AM $38.78
-0.01%
$54 $107,734
Aug 6, 9 AM $38.79
+0.03%
$54 $108,298
Aug 6, 8 AM $38.79
+0.00%
$54 $108,704
Aug 6, 7 AM $38.78
+0.03%
$54 $108,501
Aug 6, 6 AM $38.77
-0.05%
$54 $108,561
Aug 6, 5 AM $38.78
+0.01%
$54 $108,124
Aug 6, 4 AM $38.77
-0.02%
$54 $108,029
Aug 6, 3 AM $38.79
+0.04%
$54 $107,628
Aug 6, 2 AM $38.78
-0.02%
$54 $108,930
Aug 6, 1 AM $38.78
+1.21%
$54 $108,968
Aug 6, 12 AM $38.27
-0.86%
$53 $107,029
Aug 5, 11 PM $39.38
+0.26%
$55 $106,393