Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 23
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 32.5
+0.00%
$ 45 $ 655,615
2:29 AM $ 32.5
-0.17%
$ 45 $ 655,597
2:28 AM $ 32.56
+0.00%
$ 45 $ 655,570
2:27 AM $ 32.55
+0.00%
$ 45 $ 655,570
2:26 AM $ 32.56
+0.00%
$ 45 $ 655,596
2:25 AM $ 32.56
+0.00%
$ 45 $ 655,596
2:24 AM $ 32.56
+0.18%
$ 45 $ 655,648
2:23 AM $ 32.5
+0.00%
$ 45 $ 655,648
2:22 AM $ 32.5
+0.00%
$ 45 $ 655,682
2:21 AM $ 32.5
+0.00%
$ 45 $ 655,682
2:20 AM $ 32.5
+0.00%
$ 45 $ 655,681
2:19 AM $ 32.5
-0.08%
$ 45 $ 655,655
2:18 AM $ 32.53
+0.00%
$ 45 $ 655,655
2:17 AM $ 32.53
+0.00%
$ 45 $ 655,666
2:16 AM $ 32.53
+0.00%
$ 45 $ 655,692
2:15 AM $ 32.53
+0.00%
$ 45 $ 655,692
2:14 AM $ 32.53
+0.14%
$ 45 $ 655,756
2:13 AM $ 32.48
+0.00%
$ 45 $ 655,762
2:12 AM $ 32.48
+0.00%
$ 45 $ 655,762
2:11 AM $ 32.48
+0.00%
$ 45 $ 655,835
2:10 AM $ 32.48
+0.00%
$ 45 $ 655,835
2:09 AM $ 32.49
-0.20%
$ 45 $ 656,039
2:08 AM $ 32.55
+0.00%
$ 45 $ 656,039
2:07 AM $ 32.54
+0.00%
$ 45 $ 656,002
2:06 AM $ 32.55
+0.00%
$ 45 $ 656,078
2:05 AM $ 32.55
+0.00%
$ 45 $ 656,078
2:04 AM $ 32.55
+0.06%
$ 45 $ 656,394
2:03 AM $ 32.53
+0.00%
$ 45 $ 656,394
2:02 AM $ 32.53
+0.00%
$ 45 $ 656,438
2:01 AM $ 32.53
+0.00%
$ 45 $ 656,495
2:00 AM $ 32.53
+0.00%
$ 45 $ 656,495
1:59 AM $ 32.53
+0.00%
$ 45 $ 656,470
1:58 AM $ 32.48
+0.00%
$ 45 $ 656,372
1:57 AM $ 32.48
+0.00%
$ 45 $ 656,372
1:56 AM $ 32.47
+0.00%
$ 45 $ 656,341
1:55 AM $ 32.48
+0.00%
$ 45 $ 656,341
1:54 AM $ 32.48
+0.01%
$ 45 $ 656,313
1:53 AM $ 32.58
+0.00%
$ 45 $ 656,331
1:52 AM $ 32.58
+0.00%
$ 45 $ 656,331
1:51 AM $ 32.58
+0.00%
$ 45 $ 656,333
1:50 AM $ 32.58
+0.00%
$ 45 $ 656,324
1:49 AM $ 32.59
+0.03%
$ 45 $ 656,511
1:48 AM $ 32.54
+0.00%
$ 45 $ 656,511
1:47 AM $ 32.54
+0.00%
$ 45 $ 656,606
1:46 AM $ 32.54
+0.00%
$ 45 $ 656,606
1:45 AM $ 32.54
+0.00%
$ 45 $ 656,645
1:44 AM $ 32.54
+0.01%
$ 45 $ 656,762
1:43 AM $ 32.51
+0.00%
$ 45 $ 656,670
1:42 AM $ 32.51
+0.00%
$ 45 $ 656,670
1:41 AM $ 32.51
+0.00%
$ 45 $ 656,692