Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 54.62
-0.04%
$ 76 $ 696,314
Jun 14, 9 AM $ 54.59
-0.05%
$ 76 $ 696,655
Jun 14, 8 AM $ 54.62
-0.22%
$ 76 $ 697,583
Jun 14, 7 AM $ 54.58
-0.09%
$ 76 $ 697,925
Jun 14, 6 AM $ 54.63
-0.02%
$ 76 $ 695,891
Jun 14, 5 AM $ 54.64
+0.02%
$ 76 $ 695,210
Jun 14, 4 AM $ 54.74
-0.01%
$ 76 $ 694,408
Jun 14, 3 AM $ 54.75
+0.18%
$ 76 $ 693,707
Jun 14, 2 AM $ 54.65
+0.09%
$ 76 $ 692,915
Jun 14, 1 AM $ 54.61
-0.21%
$ 76 $ 692,712
Jun 14, 12 AM $ 54.75
+0.27%
$ 76 $ 692,760
Jun 13, 11 PM $ 54.69
-0.08%
$ 76 $ 694,138
Jun 13, 10 PM $ 54.64
-0.24%
$ 76 $ 693,802
Jun 13, 9 PM $ 54.71
+0.03%
$ 76 $ 694,285
Jun 13, 8 PM $ 54.71
+0.13%
$ 76 $ 693,234
Jun 13, 7 PM $ 54.59
-0.15%
$ 76 $ 692,767
Jun 13, 6 PM $ 54.67
-0.18%
$ 76 $ 693,040
Jun 13, 5 PM $ 54.77
+0.09%
$ 76 $ 692,691
Jun 13, 4 PM $ 54.67
-0.02%
$ 76 $ 693,569
Jun 13, 3 PM $ 54.62
-0.11%
$ 76 $ 697,935
Jun 13, 2 PM $ 54.68
+0.04%
$ 76 $ 700,699
Jun 13, 1 PM $ 54.65
-0.28%
$ 76 $ 705,222
Jun 13, 12 PM $ 54.8
+0.24%
$ 76 $ 714,362
Jun 13, 11 AM $ 54.7
+0.23%
$ 76 $ 715,975
Jun 13, 10 AM $ 54.65
+0.03%
$ 76 $ 719,182
Jun 13, 9 AM $ 54.76
+0.09%
$ 76 $ 718,835
Jun 13, 8 AM $ 54.62
-0.14%
$ 76 $ 720,913
Jun 13, 7 AM $ 54.68
+0.01%
$ 76 $ 721,324
Jun 13, 6 AM $ 54.75
-0.05%
$ 76 $ 723,354
Jun 13, 5 AM $ 54.78
+0.12%
$ 76 $ 724,993
Jun 13, 4 AM $ 54.73
-0.05%
$ 76 $ 725,333
Jun 13, 3 AM $ 54.77
+0.19%
$ 76 $ 725,793
Jun 13, 2 AM $ 54.67
+0.06%
$ 76 $ 726,616
Jun 13, 1 AM $ 54.74
+0.23%
$ 76 $ 727,157
Jun 13, 12 AM $ 54.61
-0.21%
$ 76 $ 728,758
Jun 12, 11 PM $ 54.64
-0.22%
$ 76 $ 729,096
Jun 12, 10 PM $ 54.7
+0.23%
$ 76 $ 728,479
Jun 12, 9 PM $ 54.57
-0.06%
$ 76 $ 731,937
Jun 12, 8 PM $ 54.61
-0.01%
$ 76 $ 732,829
Jun 12, 7 PM $ 54.59
+0.69%
$ 76 $ 732,526
Jun 12, 6 PM $ 54.38
+0.30%
$ 75 $ 732,821
Jun 12, 5 PM $ 54.24
+0.21%
$ 75 $ 733,255
Jun 12, 4 PM $ 54.14
+1.49%
$ 75 $ 736,942
Jun 12, 3 PM $ 53.35
-1.28%
$ 74 $ 732,154
Jun 12, 2 PM $ 53.87
+0.24%
$ 75 $ 731,198
Jun 12, 1 PM $ 53.44
-5.79%
$ 74 $ 727,391
Jun 12, 12 PM $ 56.72
-0.55%
$ 79 $ 724,369
Jun 12, 11 AM $ 57.03
+2.44%
$ 79 $ 725,565
Jun 12, 10 AM $ 55.67
-0.96%
$ 77 $ 721,463
Jun 12, 9 AM $ 56.18
+1.63%
$ 78 $ 721,522