Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $39.38
+0.26%
$55 $106,393
Aug 5, 10 PM $39.29
-0.31%
$54 $106,344
Aug 5, 9 PM $39.42
+0.35%
$55 $107,136
Aug 5, 8 PM $39.25
+0.01%
$54 $106,773
Aug 5, 7 PM $39.26
+0.30%
$54 $105,544
Aug 5, 6 PM $39.15
-1.22%
$54 $104,969
Aug 5, 5 PM $39.58
-0.28%
$55 $108,737
Aug 5, 4 PM $39.64
+0.05%
$55 $109,978
Aug 5, 3 PM $39.6
-0.30%
$55 $111,866
Aug 5, 2 PM $39.77
-0.16%
$55 $112,824
Aug 5, 1 PM $39.9
-2.18%
$55 $111,276
Aug 5, 12 PM $40.8
-0.64%
$57 $111,024
Aug 5, 11 AM $41.08
-0.27%
$57 $111,840
Aug 5, 10 AM $41.25
-0.54%
$57 $112,787
Aug 5, 9 AM $41.44
-0.63%
$57 $113,308
Aug 5, 8 AM $41.73
+0.85%
$58 $113,569
Aug 5, 7 AM $41.4
-1.72%
$57 $112,645
Aug 5, 6 AM $42.14
+1.47%
$58 $113,064
Aug 5, 5 AM $41.56
+0.22%
$58 $111,864
Aug 5, 4 AM $41.5
-0.18%
$58 $111,401
Aug 5, 3 AM $41.51
-1.39%
$58 $112,527
Aug 5, 2 AM $42.07
+1.29%
$58 $112,552
Aug 5, 1 AM $41.46
-0.32%
$57 $112,207
Aug 5, 12 AM $41.68
-0.53%
$58 $112,690
Aug 4, 11 PM $41.94
+0.28%
$58 $113,107
Aug 4, 10 PM $41.85
+0.60%
$58 $114,107
Aug 4, 9 PM $41.63
-0.69%
$58 $113,328
Aug 4, 8 PM $41.84
+0.59%
$58 $113,603
Aug 4, 7 PM $41.61
-0.27%
$58 $113,198
Aug 4, 6 PM $41.77
-0.19%
$58 $114,600
Aug 4, 5 PM $41.86
+1.40%
$58 $112,055
Aug 4, 4 PM $41.31
+0.64%
$57 $110,944
Aug 4, 3 PM $41.06
+2.30%
$57 $109,236
Aug 4, 2 PM $40.11
+0.65%
$56 $107,488
Aug 4, 1 PM $39.84
-0.58%
$55 $108,265
Aug 4, 12 PM $39.97
+0.31%
$55 $108,928
Aug 4, 11 AM $39.87
+1.25%
$55 $108,898
Aug 4, 10 AM $39.35
-0.07%
$55 $108,013
Aug 4, 9 AM $39.3
-0.35%
$54 $107,442
Aug 4, 8 AM $39.43
+0.35%
$55 $107,222
Aug 4, 7 AM $39.28
-0.41%
$54 $107,757
Aug 4, 6 AM $39.42
+0.75%
$55 $107,780
Aug 4, 5 AM $39.19
-0.56%
$54 $108,605
Aug 4, 4 AM $39.37
-0.42%
$55 $108,738
Aug 4, 3 AM $39.58
+1.22%
$55 $109,128
Aug 4, 2 AM $39.16
+0.08%
$54 $108,132
Aug 4, 1 AM $39.03
-0.22%
$54 $108,262
Aug 4, 12 AM $39.16
-0.95%
$54 $109,028
Aug 3, 11 PM $39.5
+0.29%
$55 $109,342
Aug 3, 10 PM $39.34
+0.71%
$55 $108,911