Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 24
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 37.35
+0.00%
$ 51 $ 106,882
2:10 PM $ 37.31
+0.00%
$ 51 $ 106,869
2:09 PM $ 37.36
+0.00%
$ 52 $ 106,852
2:08 PM $ 37.46
+0.07%
$ 52 $ 106,873
2:07 PM $ 37.38
+0.00%
$ 52 $ 106,741
2:06 PM $ 37.42
+0.00%
$ 52 $ 106,707
2:05 PM $ 37.41
+0.00%
$ 52 $ 106,653
2:04 PM $ 37.4
+0.00%
$ 52 $ 106,600
2:03 PM $ 37.39
-0.17%
$ 52 $ 106,586
2:02 PM $ 37.45
+0.00%
$ 52 $ 106,629
2:01 PM $ 37.45
+0.00%
$ 52 $ 106,684
2:00 PM $ 37.37
+0.00%
$ 52 $ 106,718
1:59 PM $ 37.43
+0.00%
$ 52 $ 106,755
1:58 PM $ 37.38
+0.01%
$ 52 $ 106,737
1:57 PM $ 37.27
+0.00%
$ 52 $ 106,414
1:56 PM $ 37.31
+0.00%
$ 52 $ 106,409
1:55 PM $ 37.29
+0.00%
$ 52 $ 106,447
1:54 PM $ 37.22
+0.00%
$ 52 $ 106,493
1:53 PM $ 37.14
-0.04%
$ 52 $ 106,483
1:52 PM $ 37.27
+0.00%
$ 52 $ 106,529
1:51 PM $ 37.35
+0.00%
$ 52 $ 106,463
1:50 PM $ 37.31
+0.00%
$ 52 $ 106,375
1:49 PM $ 37.36
+0.00%
$ 52 $ 106,556
1:48 PM $ 37.38
-0.09%
$ 52 $ 106,538
1:47 PM $ 37.58
+0.00%
$ 52 $ 106,989
1:46 PM $ 37.66
+0.00%
$ 52 $ 106,990
1:45 PM $ 37.71
+0.00%
$ 52 $ 106,981
1:44 PM $ 37.68
+0.00%
$ 52 $ 106,977
1:43 PM $ 37.74
+0.04%
$ 52 $ 106,939
1:42 PM $ 37.78
+0.00%
$ 52 $ 107,073
1:41 PM $ 37.71
+0.00%
$ 52 $ 107,034
1:40 PM $ 37.69
+0.00%
$ 52 $ 107,033
1:39 PM $ 37.86
+0.00%
$ 52 $ 107,080
1:38 PM $ 37.87
-0.36%
$ 52 $ 106,843
1:37 PM $ 38.06
+0.00%
$ 52 $ 107,088
1:36 PM $ 38.02
+0.00%
$ 52 $ 107,068
1:35 PM $ 37.95
+0.00%
$ 52 $ 107,065
1:34 PM $ 37.96
+0.00%
$ 53 $ 107,056
1:33 PM $ 38
+0.01%
$ 53 $ 107,051
1:32 PM $ 37.98
+0.00%
$ 53 $ 106,990
1:31 PM $ 38.02
+0.00%
$ 53 $ 107,032
1:30 PM $ 37.95
+0.00%
$ 53 $ 107,027
1:29 PM $ 37.99
+0.00%
$ 53 $ 107,017
1:28 PM $ 37.97
+0.03%
$ 53 $ 106,994
1:27 PM $ 37.98
+0.00%
$ 53 $ 107,040
1:26 PM $ 38.01
+0.00%
$ 53 $ 107,034
1:25 PM $ 38.07
+0.00%
$ 53 $ 107,083
1:24 PM $ 38.08
+0.00%
$ 53 $ 107,108
1:23 PM $ 38.02
-0.06%
$ 53 $ 107,109
1:22 PM $ 38.02
+0.00%
$ 53 $ 107,068