Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 24
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 32.51
+0.00%
$ 45 $ 654,466
3:15 AM $ 32.51
+0.00%
$ 45 $ 654,465
3:14 AM $ 32.51
-0.06%
$ 45 $ 654,731
3:13 AM $ 32.53
+0.00%
$ 45 $ 654,731
3:12 AM $ 32.53
+0.00%
$ 45 $ 654,822
3:11 AM $ 32.53
+0.00%
$ 45 $ 654,822
3:10 AM $ 32.53
+0.00%
$ 45 $ 654,853
3:09 AM $ 32.53
-0.02%
$ 45 $ 654,853
3:08 AM $ 32.54
+0.00%
$ 45 $ 655,055
3:07 AM $ 32.54
+0.00%
$ 45 $ 655,135
3:06 AM $ 32.54
+0.00%
$ 45 $ 655,135
3:05 AM $ 32.54
+0.00%
$ 45 $ 655,171
3:04 AM $ 32.54
+0.06%
$ 45 $ 655,235
3:03 AM $ 32.52
+0.00%
$ 45 $ 655,042
3:02 AM $ 32.52
+0.00%
$ 45 $ 655,042
3:01 AM $ 32.52
+0.00%
$ 45 $ 655,133
3:00 AM $ 32.52
+0.00%
$ 45 $ 655,133
2:59 AM $ 32.52
+0.03%
$ 45 $ 655,110
2:58 AM $ 32.51
+0.00%
$ 45 $ 655,110
2:57 AM $ 32.51
+0.00%
$ 45 $ 655,191
2:56 AM $ 32.51
+0.00%
$ 45 $ 655,191
2:55 AM $ 32.51
+0.00%
$ 45 $ 655,171
2:54 AM $ 32.51
-0.06%
$ 45 $ 655,181
2:53 AM $ 32.53
+0.00%
$ 45 $ 655,275
2:52 AM $ 32.53
+0.00%
$ 45 $ 655,275
2:51 AM $ 32.53
+0.00%
$ 45 $ 655,317
2:50 AM $ 32.53
+0.00%
$ 45 $ 655,317
2:49 AM $ 32.53
+0.00%
$ 45 $ 655,355
2:48 AM $ 32.52
+0.00%
$ 45 $ 655,355
2:47 AM $ 32.52
+0.00%
$ 45 $ 655,292
2:46 AM $ 32.52
+0.00%
$ 45 $ 655,292
2:45 AM $ 32.52
+0.00%
$ 45 $ 655,249
2:44 AM $ 32.52
-0.06%
$ 45 $ 655,394
2:43 AM $ 32.54
+0.00%
$ 45 $ 655,394
2:42 AM $ 32.54
+0.00%
$ 45 $ 655,413
2:41 AM $ 32.54
+0.00%
$ 45 $ 655,413
2:40 AM $ 32.54
+0.00%
$ 45 $ 655,403
2:39 AM $ 32.54
-0.06%
$ 45 $ 655,422
2:38 AM $ 32.56
+0.00%
$ 45 $ 655,542
2:37 AM $ 32.56
+0.00%
$ 45 $ 655,542
2:36 AM $ 32.55
+0.00%
$ 45 $ 655,573
2:35 AM $ 32.55
+0.00%
$ 45 $ 655,573
2:34 AM $ 32.56
+0.17%
$ 45 $ 655,516
2:33 AM $ 32.5
+0.00%
$ 45 $ 655,516
2:32 AM $ 32.5
+0.00%
$ 45 $ 655,557
2:31 AM $ 32.5
+0.00%
$ 45 $ 655,615
2:30 AM $ 32.5
+0.00%
$ 45 $ 655,615
2:29 AM $ 32.5
-0.17%
$ 45 $ 655,597
2:28 AM $ 32.56
+0.00%
$ 45 $ 655,570
2:27 AM $ 32.55
+0.00%
$ 45 $ 655,570