Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 56.18
+1.63%
$ 78 $ 721,522
Jun 12, 8 AM $ 55.28
+0.07%
$ 77 $ 718,669
Jun 12, 7 AM $ 55.24
-1.04%
$ 77 $ 720,394
Jun 12, 6 AM $ 55.85
-0.06%
$ 77 $ 720,436
Jun 12, 5 AM $ 55.86
+0.03%
$ 77 $ 719,439
Jun 12, 4 AM $ 55.84
-0.02%
$ 77 $ 719,608
Jun 12, 3 AM $ 55.83
-0.03%
$ 77 $ 721,346
Jun 12, 2 AM $ 55.85
-0.04%
$ 77 $ 721,995
Jun 12, 1 AM $ 55.86
-0.64%
$ 77 $ 721,032
Jun 12, 12 AM $ 56.21
+0.06%
$ 78 $ 721,054
Jun 11, 11 PM $ 56.49
-0.03%
$ 78 $ 721,206
Jun 11, 10 PM $ 56.5
+2.68%
$ 78 $ 723,235
Jun 11, 9 PM $ 55.02
-0.08%
$ 76 $ 717,928
Jun 11, 8 PM $ 55.04
+0.80%
$ 76 $ 717,994
Jun 11, 7 PM $ 54.59
+2.51%
$ 76 $ 719,875
Jun 11, 6 PM $ 53.24
-0.07%
$ 74 $ 716,815
Jun 11, 5 PM $ 53.26
+1.68%
$ 74 $ 718,567
Jun 11, 4 PM $ 52.2
-0.90%
$ 72 $ 715,955
Jun 11, 3 PM $ 52.68
+1.63%
$ 73 $ 718,182
Jun 11, 2 PM $ 51.81
-0.31%
$ 72 $ 720,225
Jun 11, 1 PM $ 51.97
+0.78%
$ 72 $ 724,214
Jun 11, 12 PM $ 51.57
-0.52%
$ 71 $ 723,475
Jun 11, 11 AM $ 51.84
-0.17%
$ 72 $ 722,652
Jun 11, 10 AM $ 51.93
+0.26%
$ 72 $ 722,615
Jun 11, 9 AM $ 51.68
-0.75%
$ 72 $ 721,379
Jun 11, 8 AM $ 52.06
+1.25%
$ 72 $ 723,065
Jun 11, 7 AM $ 51.42
+0.06%
$ 71 $ 720,234
Jun 11, 6 AM $ 51.45
+0.26%
$ 71 $ 720,664
Jun 11, 5 AM $ 51.32
-0.17%
$ 71 $ 720,698
Jun 11, 4 AM $ 51.26
-0.07%
$ 71 $ 720,126
Jun 11, 3 AM $ 51.3
-0.12%
$ 71 $ 719,674
Jun 11, 2 AM $ 51.36
+0.51%
$ 71 $ 719,829
Jun 11, 1 AM $ 51.1
+0.00%
$ 71 $ 720,586
Jun 11, 12 AM $ 51.1
+1.12%
$ 71 $ 718,799
Jun 10, 11 PM $ 50.53
-0.76%
$ 70 $ 721,601
Jun 10, 10 PM $ 50.91
-0.09%
$ 71 $ 720,022
Jun 10, 9 PM $ 50.96
+0.09%
$ 71 $ 719,646
Jun 10, 8 PM $ 50.91
-0.05%
$ 71 $ 718,501
Jun 10, 7 PM $ 51.05
+0.27%
$ 71 $ 718,003
Jun 10, 6 PM $ 50.92
-1.26%
$ 71 $ 720,564
Jun 10, 5 PM $ 51.57
+1.07%
$ 71 $ 722,742
Jun 10, 4 PM $ 51.02
-0.21%
$ 71 $ 725,061
Jun 10, 3 PM $ 51.12
-2.45%
$ 71 $ 727,647
Jun 10, 2 PM $ 52.41
+0.59%
$ 73 $ 735,221
Jun 10, 1 PM $ 52.1
+0.36%
$ 72 $ 743,296
Jun 10, 12 PM $ 51.93
-0.23%
$ 72 $ 757,863
Jun 10, 11 AM $ 52.05
-0.15%
$ 72 $ 757,094
Jun 10, 10 AM $ 52.04
+0.08%
$ 72 $ 756,694
Jun 10, 9 AM $ 52.08
-0.89%
$ 72 $ 757,219
Jun 10, 8 AM $ 52.55
-0.83%
$ 73 $ 755,998