Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 9 PM | $38.96 | -0.78% | ||
| Aug 3, 8 PM | $39.36 | -0.27% | ||
| Aug 3, 7 PM | $39.53 | +1.39% | ||
| Aug 3, 6 PM | $39.08 | +0.88% | ||
| Aug 3, 5 PM | $38.73 | +0.79% | ||
| Aug 3, 4 PM | $38.38 | -0.08% | ||
| Aug 3, 3 PM | $38.39 | -2.53% | ||
| Aug 3, 2 PM | $39.39 | +4.06% | ||
| Aug 3, 1 PM | $37.93 | +0.21% | ||
| Aug 3, 12 PM | $37.85 | -0.93% | ||
| Aug 3, 11 AM | $38.2 | -0.04% | ||
| Aug 3, 10 AM | $38.26 | +1.10% | ||
| Aug 3, 9 AM | $37.91 | -0.76% | ||
| Aug 3, 8 AM | $38.18 | +0.48% | ||
| Aug 3, 7 AM | $37.98 | -0.60% | ||
| Aug 3, 6 AM | $38.12 | +0.55% | ||
| Aug 3, 5 AM | $37.92 | -0.17% | ||
| Aug 3, 4 AM | $37.99 | -0.77% | ||
| Aug 3, 3 AM | $38.24 | +0.06% | ||
| Aug 3, 2 AM | $38.27 | +0.53% | ||
| Aug 3, 1 AM | $38.06 | +1.88% | ||
| Aug 3, 12 AM | $37.31 | -0.31% | ||
| Aug 2, 11 PM | $37.47 | +0.49% | ||
| Aug 2, 10 PM | $37.29 | +0.27% | ||
| Aug 2, 9 PM | $37.19 | -0.30% | ||
| Aug 2, 8 PM | $37.34 | -0.45% | ||
| Aug 2, 7 PM | $37.44 | +0.68% | ||
| Aug 2, 6 PM | $37.23 | -0.89% | ||
| Aug 2, 5 PM | $37.59 | +1.69% | ||
| Aug 2, 4 PM | $37.04 | -1.62% | ||
| Aug 2, 3 PM | $37.66 | +1.25% | ||
| Aug 2, 2 PM | $37.17 | -1.24% | ||
| Aug 2, 1 PM | $37.64 | +1.29% | ||
| Aug 2, 12 PM | $37.17 | +0.16% | ||
| Aug 2, 11 AM | $37.04 | -0.35% | ||
| Aug 2, 10 AM | $37.16 | -0.96% | ||
| Aug 2, 9 AM | $37.5 | -0.41% | ||
| Aug 2, 8 AM | $37.63 | -0.05% | ||
| Aug 2, 7 AM | $37.62 | +0.83% | ||
| Aug 2, 6 AM | $37.33 | -0.26% | ||
| Aug 2, 5 AM | $37.41 | +0.45% | ||
| Aug 2, 4 AM | $37.32 | -0.84% | ||
| Aug 2, 3 AM | $37.57 | +0.76% | ||
| Aug 2, 2 AM | $37.27 | +0.92% | ||
| Aug 2, 1 AM | $36.99 | -0.77% | ||
| Aug 2, 12 AM | $37.25 | -0.90% | ||
| Aug 1, 11 PM | $37.63 | +0.57% | ||
| Aug 1, 10 PM | $37.34 | +0.75% | ||
| Aug 1, 9 PM | $36.97 | -0.57% | ||
| Aug 1, 8 PM | $37.18 | -0.48% | ||