Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 25
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 37.15
+0.00%
$ 51 $ 106,729
2:30 PM $ 37.16
+0.00%
$ 51 $ 106,742
2:29 PM $ 37.12
+0.00%
$ 51 $ 106,739
2:28 PM $ 37.2
+0.12%
$ 51 $ 106,761
2:27 PM $ 37.07
+0.00%
$ 51 $ 106,530
2:26 PM $ 37.04
+0.00%
$ 51 $ 106,569
2:25 PM $ 37.01
+0.00%
$ 51 $ 106,592
2:24 PM $ 37.02
+0.00%
$ 51 $ 106,632
2:23 PM $ 37
-0.09%
$ 51 $ 106,627
2:22 PM $ 37.02
+0.00%
$ 51 $ 106,414
2:21 PM $ 37.02
+0.00%
$ 51 $ 106,361
2:20 PM $ 37.01
+0.00%
$ 51 $ 106,315
2:19 PM $ 36.99
+0.00%
$ 51 $ 106,268
2:18 PM $ 36.97
+0.01%
$ 51 $ 106,225
2:17 PM $ 36.96
+0.00%
$ 51 $ 106,176
2:16 PM $ 36.96
+0.00%
$ 51 $ 106,156
2:15 PM $ 36.99
+0.00%
$ 51 $ 106,165
2:14 PM $ 37
+0.00%
$ 51 $ 106,192
2:13 PM $ 36.97
-0.19%
$ 51 $ 106,207
2:12 PM $ 37.29
+0.00%
$ 51 $ 106,904
2:11 PM $ 37.35
+0.00%
$ 51 $ 106,882
2:10 PM $ 37.31
+0.00%
$ 51 $ 106,869
2:09 PM $ 37.36
+0.00%
$ 52 $ 106,852
2:08 PM $ 37.46
+0.07%
$ 52 $ 106,873
2:07 PM $ 37.38
+0.00%
$ 52 $ 106,741
2:06 PM $ 37.42
+0.00%
$ 52 $ 106,707
2:05 PM $ 37.41
+0.00%
$ 52 $ 106,653
2:04 PM $ 37.4
+0.00%
$ 52 $ 106,600
2:03 PM $ 37.39
-0.17%
$ 52 $ 106,586
2:02 PM $ 37.45
+0.00%
$ 52 $ 106,629
2:01 PM $ 37.45
+0.00%
$ 52 $ 106,684
2:00 PM $ 37.37
+0.00%
$ 52 $ 106,718
1:59 PM $ 37.43
+0.00%
$ 52 $ 106,755
1:58 PM $ 37.38
+0.01%
$ 52 $ 106,737
1:57 PM $ 37.27
+0.00%
$ 52 $ 106,414
1:56 PM $ 37.31
+0.00%
$ 52 $ 106,409
1:55 PM $ 37.29
+0.00%
$ 52 $ 106,447
1:54 PM $ 37.22
+0.00%
$ 52 $ 106,493
1:53 PM $ 37.14
-0.04%
$ 52 $ 106,483
1:52 PM $ 37.27
+0.00%
$ 52 $ 106,529
1:51 PM $ 37.35
+0.00%
$ 52 $ 106,463
1:50 PM $ 37.31
+0.00%
$ 52 $ 106,375
1:49 PM $ 37.36
+0.00%
$ 52 $ 106,556
1:48 PM $ 37.38
-0.09%
$ 52 $ 106,538
1:47 PM $ 37.58
+0.00%
$ 52 $ 106,989
1:46 PM $ 37.66
+0.00%
$ 52 $ 106,990
1:45 PM $ 37.71
+0.00%
$ 52 $ 106,981
1:44 PM $ 37.68
+0.00%
$ 52 $ 106,977
1:43 PM $ 37.74
+0.04%
$ 52 $ 106,939
1:42 PM $ 37.78
+0.00%
$ 52 $ 107,073