Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 25
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 32.5
+0.00%
$ 45 $ 654,277
4:09 AM $ 32.5
-0.01%
$ 45 $ 654,262
4:08 AM $ 32.5
+0.00%
$ 45 $ 654,097
4:07 AM $ 32.5
+0.00%
$ 45 $ 654,097
4:06 AM $ 32.5
+0.00%
$ 45 $ 654,020
4:05 AM $ 32.5
+0.00%
$ 45 $ 654,020
4:04 AM $ 32.5
+0.00%
$ 45 $ 653,850
4:03 AM $ 32.53
+0.00%
$ 45 $ 653,850
4:02 AM $ 32.53
+0.00%
$ 45 $ 653,828
4:01 AM $ 32.53
+0.00%
$ 45 $ 653,828
4:00 AM $ 32.53
+0.00%
$ 45 $ 653,847
3:59 AM $ 32.53
-0.05%
$ 45 $ 653,920
3:58 AM $ 32.55
+0.00%
$ 45 $ 654,069
3:57 AM $ 32.55
+0.00%
$ 45 $ 654,069
3:56 AM $ 32.55
+0.00%
$ 45 $ 654,054
3:55 AM $ 32.55
+0.00%
$ 45 $ 654,054
3:54 AM $ 32.55
+0.00%
$ 45 $ 654,222
3:53 AM $ 32.55
+0.00%
$ 45 $ 654,222
3:52 AM $ 32.55
+0.00%
$ 45 $ 654,301
3:51 AM $ 32.55
+0.00%
$ 45 $ 654,301
3:50 AM $ 32.55
+0.00%
$ 45 $ 654,313
3:49 AM $ 32.55
+0.10%
$ 45 $ 654,351
3:48 AM $ 32.52
+0.00%
$ 45 $ 654,452
3:47 AM $ 32.52
+0.00%
$ 45 $ 654,452
3:46 AM $ 32.52
+0.00%
$ 45 $ 654,502
3:45 AM $ 32.52
+0.00%
$ 45 $ 654,502
3:44 AM $ 32.52
+0.13%
$ 45 $ 654,518
3:43 AM $ 32.48
+0.00%
$ 45 $ 654,447
3:42 AM $ 32.48
+0.00%
$ 45 $ 654,447
3:41 AM $ 32.48
+0.00%
$ 45 $ 654,474
3:40 AM $ 32.48
+0.00%
$ 45 $ 654,474
3:39 AM $ 32.48
-0.03%
$ 45 $ 654,331
3:38 AM $ 32.49
+0.00%
$ 45 $ 654,331
3:37 AM $ 32.49
+0.00%
$ 45 $ 654,275
3:36 AM $ 32.49
+0.00%
$ 45 $ 654,275
3:35 AM $ 32.49
+0.00%
$ 45 $ 654,265
3:34 AM $ 32.49
+0.13%
$ 45 $ 654,222
3:33 AM $ 32.45
+0.00%
$ 45 $ 654,173
3:32 AM $ 32.45
+0.00%
$ 45 $ 654,173
3:31 AM $ 32.45
+0.00%
$ 45 $ 654,174
3:30 AM $ 32.45
+0.00%
$ 45 $ 654,174
3:29 AM $ 32.45
-0.25%
$ 45 $ 654,130
3:28 AM $ 32.53
+0.00%
$ 45 $ 654,130
3:27 AM $ 32.53
+0.00%
$ 45 $ 654,147
3:26 AM $ 32.53
+0.00%
$ 45 $ 654,147
3:25 AM $ 32.53
+0.00%
$ 45 $ 654,201
3:24 AM $ 32.53
+0.06%
$ 45 $ 654,312
3:23 AM $ 32.51
+0.00%
$ 45 $ 654,246
3:22 AM $ 32.51
+0.00%
$ 45 $ 654,246
3:21 AM $ 32.51
+0.00%
$ 45 $ 654,226