Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 9 PM | $36.97 | -0.57% | ||
| Aug 1, 8 PM | $37.18 | -0.48% | ||
| Aug 1, 7 PM | $37.36 | +0.62% | ||
| Aug 1, 6 PM | $37.17 | +0.62% | ||
| Aug 1, 5 PM | $36.98 | -1.73% | ||
| Aug 1, 4 PM | $37.7 | +0.19% | ||
| Aug 1, 3 PM | $37.59 | -0.07% | ||
| Aug 1, 2 PM | $37.58 | +0.03% | ||
| Aug 1, 1 PM | $37.55 | +0.96% | ||
| Aug 1, 12 PM | $37.1 | +0.31% | ||
| Aug 1, 11 AM | $36.98 | -0.09% | ||
| Aug 1, 10 AM | $36.99 | -1.34% | ||
| Aug 1, 9 AM | $37.54 | +0.41% | ||
| Aug 1, 8 AM | $37.38 | +0.01% | ||
| Aug 1, 7 AM | $37.37 | +0.89% | ||
| Aug 1, 6 AM | $36.97 | -1.13% | ||
| Aug 1, 5 AM | $37.39 | -0.63% | ||
| Aug 1, 4 AM | $37.67 | +0.14% | ||
| Aug 1, 3 AM | $37.59 | +0.62% | ||
| Aug 1, 2 AM | $37.37 | +0.06% | ||
| Aug 1, 1 AM | $37.34 | +0.11% | ||
| Aug 1, 12 AM | $37.22 | -0.85% | ||
| Jul 31, 11 PM | $37.46 | -0.04% | ||
| Jul 31, 10 PM | $37.44 | -0.73% | ||
| Jul 31, 9 PM | $37.71 | +1.41% | ||
| Jul 31, 8 PM | $37.23 | -2.05% | ||
| Jul 31, 7 PM | $38.06 | +1.32% | ||
| Jul 31, 6 PM | $37.52 | -0.52% | ||
| Jul 31, 5 PM | $37.69 | +0.83% | ||
| Jul 31, 4 PM | $37.43 | +1.09% | ||
| Jul 31, 3 PM | $37.07 | -0.81% | ||
| Jul 31, 2 PM | $37.31 | -0.16% | ||
| Jul 31, 1 PM | $37.43 | -1.62% | ||
| Jul 31, 12 PM | $38 | -0.06% | ||
| Jul 31, 11 AM | $37.94 | -0.65% | ||
| Jul 31, 10 AM | $38.2 | +0.18% | ||
| Jul 31, 9 AM | $37.99 | +0.86% | ||
| Jul 31, 8 AM | $37.64 | +0.02% | ||
| Jul 31, 7 AM | $37.66 | +0.55% | ||
| Jul 31, 6 AM | $37.48 | +1.05% | ||
| Jul 31, 5 AM | $37.09 | -1.25% | ||
| Jul 31, 4 AM | $37.57 | +0.97% | ||
| Jul 31, 3 AM | $37.13 | +0.11% | ||
| Jul 31, 2 AM | $37.1 | -1.01% | ||
| Jul 31, 1 AM | $37.51 | -0.47% | ||
| Jul 31, 12 AM | $37.65 | +0.17% | ||
| Jul 30, 11 PM | $37.58 | +1.06% | ||
| Jul 30, 10 PM | $37.21 | +0.04% | ||
| Jul 30, 9 PM | $37.16 | +0.01% | ||
| Jul 30, 8 PM | $37.21 | +0.24% | ||