Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 52.55
-0.83%
$ 73 $ 755,998
Jun 10, 7 AM $ 52.99
+0.04%
$ 73 $ 756,765
Jun 10, 6 AM $ 52.97
-0.11%
$ 73 $ 755,115
Jun 10, 5 AM $ 53.01
+0.03%
$ 73 $ 756,009
Jun 10, 4 AM $ 53
-0.68%
$ 73 $ 756,334
Jun 10, 3 AM $ 53.36
-0.22%
$ 74 $ 756,663
Jun 10, 2 AM $ 53.48
+0.23%
$ 74 $ 756,243
Jun 10, 1 AM $ 53.36
+0.11%
$ 74 $ 755,061
Jun 10, 12 AM $ 53.31
-1.14%
$ 74 $ 755,930
Jun 9, 11 PM $ 53.31
-0.09%
$ 74 $ 752,458
Jun 9, 10 PM $ 53.37
+0.06%
$ 74 $ 752,217
Jun 9, 9 PM $ 53.32
+0.05%
$ 74 $ 752,822
Jun 9, 8 PM $ 53.3
+0.01%
$ 74 $ 753,495
Jun 9, 7 PM $ 53.29
+1.98%
$ 74 $ 752,493
Jun 9, 6 PM $ 52.26
+1.86%
$ 72 $ 749,507
Jun 9, 5 PM $ 51.29
+4.45%
$ 71 $ 745,387
Jun 9, 4 PM $ 49.01
-3.02%
$ 68 $ 739,368
Jun 9, 3 PM $ 51.06
-4.17%
$ 71 $ 738,980
Jun 9, 2 PM $ 53.28
-6.52%
$ 74 $ 735,068
Jun 9, 1 PM $ 57
-1.67%
$ 79 $ 731,757
Jun 9, 12 PM $ 57.89
-0.18%
$ 80 $ 727,550
Jun 9, 11 AM $ 57.99
+0.13%
$ 80 $ 730,761
Jun 9, 10 AM $ 57.92
+0.04%
$ 80 $ 732,411
Jun 9, 9 AM $ 57.89
-0.04%
$ 80 $ 733,731
Jun 9, 8 AM $ 57.92
+0.92%
$ 80 $ 733,999
Jun 9, 7 AM $ 57.44
+0.04%
$ 80 $ 735,262
Jun 9, 6 AM $ 57.44
-0.07%
$ 80 $ 736,692
Jun 9, 5 AM $ 57.5
+1.31%
$ 80 $ 736,517
Jun 9, 4 AM $ 56.84
+0.48%
$ 79 $ 736,419
Jun 9, 3 AM $ 56.57
+0.62%
$ 78 $ 736,308
Jun 9, 2 AM $ 56.22
+0.08%
$ 78 $ 737,407
Jun 9, 1 AM $ 56.17
+0.14%
$ 78 $ 737,497
Jun 9, 12 AM $ 56.14
-0.73%
$ 78 $ 738,219
Jun 8, 11 PM $ 56.56
+0.09%
$ 78 $ 744,541
Jun 8, 10 PM $ 56.5
-0.17%
$ 78 $ 743,932
Jun 8, 9 PM $ 56.59
+0.16%
$ 78 $ 744,762
Jun 8, 8 PM $ 56.5
-0.03%
$ 78 $ 745,058
Jun 8, 7 PM $ 56.52
-1.52%
$ 78 $ 745,365
Jun 8, 6 PM $ 57.39
-1.40%
$ 80 $ 744,362
Jun 8, 5 PM $ 58.19
-1.65%
$ 81 $ 744,171
Jun 8, 4 PM $ 59.14
+1.86%
$ 82 $ 743,138
Jun 8, 3 PM $ 58.09
+0.13%
$ 81 $ 738,527
Jun 8, 2 PM $ 58
-2.10%
$ 80 $ 738,032
Jun 8, 1 PM $ 59.26
+0.24%
$ 82 $ 735,549
Jun 8, 12 PM $ 59.11
+1.57%
$ 82 $ 720,946
Jun 8, 11 AM $ 58.2
+1.76%
$ 81 $ 718,421
Jun 8, 10 AM $ 57.19
+0.24%
$ 79 $ 714,710
Jun 8, 9 AM $ 57.11
-0.12%
$ 79 $ 713,688
Jun 8, 8 AM $ 57.18
+2.05%
$ 79 $ 713,379
Jun 8, 7 AM $ 56.03
+0.16%
$ 78 $ 710,377