Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $34.5
+0.00%
$48 $277,219
10:47 PM $34.5
+0.00%
$48 $277,154
10:46 PM $34.5
+0.04%
$48 $277,039
10:45 PM $34.48
+0.00%
$48 $277,278
10:44 PM $34.48
+0.00%
$48 $277,161
10:43 PM $34.48
+0.00%
$48 $277,244
10:42 PM $34.49
+0.00%
$48 $277,350
10:41 PM $34.46
+0.00%
$48 $277,478
10:40 PM $34.46
+0.00%
$48 $277,557
10:39 PM $34.46
+0.00%
$48 $277,625
10:38 PM $34.46
+0.00%
$48 $277,659
10:37 PM $34.46
+0.00%
$48 $277,619
10:36 PM $34.46
+0.00%
$48 $277,649
10:35 PM $34.46
+0.00%
$48 $277,745
10:34 PM $34.46
+0.00%
$48 $277,821
10:33 PM $34.47
+0.00%
$48 $277,917
10:32 PM $34.47
+0.00%
$48 $277,927
10:31 PM $34.48
-0.01%
$48 $277,947
10:30 PM $34.48
+0.00%
$48 $277,954
10:29 PM $34.48
+0.00%
$48 $277,883
10:28 PM $34.47
+0.00%
$48 $277,990
10:27 PM $34.48
+0.00%
$48 $278,004
10:26 PM $34.47
+0.01%
$48 $277,898
10:25 PM $34.48
+0.00%
$48 $277,997
10:24 PM $34.47
+0.00%
$48 $277,896
10:23 PM $34.48
+0.00%
$48 $278,121
10:22 PM $34.48
+0.00%
$48 $278,095
10:21 PM $34.48
-0.01%
$48 $278,239
10:20 PM $34.47
+0.00%
$48 $278,206
10:19 PM $34.47
+0.00%
$48 $278,162
10:18 PM $34.47
+0.00%
$48 $278,062
10:17 PM $34.48
+0.00%
$48 $278,030
10:16 PM $34.47
-0.05%
$48 $278,012
10:15 PM $34.53
+0.00%
$48 $278,126
10:14 PM $34.52
+0.00%
$48 $278,099
10:13 PM $34.53
+0.00%
$48 $278,129
10:12 PM $34.53
+0.00%
$48 $278,134
10:11 PM $34.53
+0.00%
$48 $278,146
10:10 PM $34.53
+0.00%
$48 $278,130
10:09 PM $34.53
+0.00%
$48 $278,157
10:08 PM $34.52
+0.00%
$48 $278,261
10:07 PM $34.52
+0.00%
$48 $278,327
10:06 PM $34.52
+0.00%
$48 $278,265
10:05 PM $34.53
+0.00%
$48 $278,895
10:04 PM $34.52
+0.00%
$48 $278,944
10:03 PM $34.52
+0.00%
$48 $278,895
10:02 PM $34.53
+0.00%
$48 $278,739
10:01 PM $34.52
+0.01%
$48 $278,914
10:00 PM $34.52
+0.00%
$48 $278,905
9:59 PM $34.52
+0.00%
$48 $278,863