Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 26
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 32.53
+0.00%
$ 45 $ 654,894
5:05 AM $ 32.53
+0.00%
$ 45 $ 654,894
5:04 AM $ 32.53
+0.00%
$ 45 $ 655,048
5:03 AM $ 32.49
+0.00%
$ 45 $ 655,048
5:02 AM $ 32.49
+0.00%
$ 45 $ 655,063
5:01 AM $ 32.49
+0.00%
$ 45 $ 655,063
5:00 AM $ 32.49
+0.00%
$ 45 $ 655,035
4:59 AM $ 32.49
-0.15%
$ 45 $ 655,035
4:58 AM $ 32.54
+0.00%
$ 45 $ 655,107
4:57 AM $ 32.54
+0.00%
$ 45 $ 655,182
4:56 AM $ 32.54
+0.00%
$ 45 $ 655,182
4:55 AM $ 32.54
+0.00%
$ 45 $ 655,195
4:54 AM $ 32.54
+0.00%
$ 45 $ 655,129
4:53 AM $ 32.54
+0.00%
$ 45 $ 655,129
4:52 AM $ 32.54
+0.00%
$ 45 $ 655,235
4:51 AM $ 32.54
+0.00%
$ 45 $ 655,235
4:50 AM $ 32.54
+0.00%
$ 45 $ 655,259
4:49 AM $ 32.54
+0.08%
$ 45 $ 655,216
4:48 AM $ 32.51
+0.00%
$ 45 $ 655,400
4:47 AM $ 32.51
+0.00%
$ 45 $ 655,400
4:46 AM $ 32.51
+0.00%
$ 45 $ 655,406
4:45 AM $ 32.51
+0.00%
$ 45 $ 655,406
4:44 AM $ 32.51
+0.06%
$ 45 $ 655,418
4:43 AM $ 32.49
+0.00%
$ 45 $ 655,282
4:42 AM $ 32.49
+0.00%
$ 45 $ 655,282
4:41 AM $ 32.49
+0.00%
$ 45 $ 655,299
4:40 AM $ 32.49
+0.00%
$ 45 $ 655,299
4:39 AM $ 32.49
-0.01%
$ 45 $ 655,092
4:38 AM $ 32.5
+0.00%
$ 45 $ 655,092
4:37 AM $ 32.5
+0.00%
$ 45 $ 655,061
4:36 AM $ 32.5
+0.00%
$ 45 $ 655,051
4:35 AM $ 32.5
+0.00%
$ 45 $ 655,051
4:34 AM $ 32.5
-0.03%
$ 45 $ 654,731
4:33 AM $ 32.51
+0.00%
$ 45 $ 654,731
4:32 AM $ 32.51
+0.00%
$ 45 $ 654,669
4:31 AM $ 32.51
+0.00%
$ 45 $ 654,669
4:30 AM $ 32.51
+0.00%
$ 45 $ 654,652
4:29 AM $ 32.51
+0.00%
$ 45 $ 654,636
4:28 AM $ 32.48
+0.00%
$ 45 $ 654,441
4:27 AM $ 32.48
+0.00%
$ 45 $ 654,441
4:26 AM $ 32.48
+0.00%
$ 45 $ 654,423
4:25 AM $ 32.48
+0.00%
$ 45 $ 654,423
4:24 AM $ 32.48
-0.17%
$ 45 $ 654,458
4:23 AM $ 32.54
+0.00%
$ 45 $ 654,458
4:22 AM $ 32.54
+0.00%
$ 45 $ 654,463
4:21 AM $ 32.54
+0.00%
$ 45 $ 654,442
4:20 AM $ 32.54
+0.00%
$ 45 $ 654,442
4:19 AM $ 32.54
+0.01%
$ 45 $ 654,429
4:18 AM $ 32.53
+0.00%
$ 45 $ 654,470
4:17 AM $ 32.53
+0.00%
$ 45 $ 654,470