Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $37.21
+0.24%
$52 $104,816
Jul 30, 7 PM $37.14
+1.37%
$51 $103,703
Jul 30, 6 PM $36.6
-0.63%
$51 $103,384
Jul 30, 5 PM $36.82
+1.47%
$51 $103,307
Jul 30, 4 PM $36.26
+2.00%
$50 $102,641
Jul 30, 3 PM $35.51
-0.53%
$49 $101,446
Jul 30, 2 PM $35.66
-2.32%
$49 $101,131
Jul 30, 1 PM $36.49
+2.24%
$51 $103,715
Jul 30, 12 PM $35.65
-0.83%
$49 $105,325
Jul 30, 11 AM $35.9
+1.81%
$50 $105,881
Jul 30, 10 AM $35.22
+0.16%
$49 $104,560
Jul 30, 9 AM $35.06
+0.36%
$49 $103,847
Jul 30, 8 AM $34.99
+0.35%
$48 $103,269
Jul 30, 7 AM $34.98
-0.59%
$48 $103,902
Jul 30, 6 AM $35.13
+0.72%
$49 $103,520
Jul 30, 5 AM $34.85
-0.76%
$48 $103,488
Jul 30, 4 AM $35.07
+0.49%
$49 $104,616
Jul 30, 3 AM $34.88
-0.73%
$48 $103,254
Jul 30, 2 AM $35.07
-0.69%
$49 $103,871
Jul 30, 1 AM $35.32
+1.47%
$49 $104,297
Jul 30, 12 AM $34.86
+0.32%
$48 $103,776
Jul 29, 11 PM $34.77
-0.93%
$48 $103,439
Jul 29, 10 PM $35.02
-0.15%
$49 $104,930
Jul 29, 9 PM $35.04
+0.62%
$49 $103,843
Jul 29, 8 PM $34.89
-1.15%
$48 $103,751
Jul 29, 7 PM $35.3
-3.15%
$49 $105,918
Jul 29, 6 PM $36.53
+0.30%
$51 $107,668
Jul 29, 5 PM $36.42
-0.65%
$50 $110,246
Jul 29, 4 PM $36.66
+0.32%
$51 $713,216
Jul 29, 3 PM $36.48
+0.50%
$51 $713,177
Jul 29, 2 PM $36.3
-2.01%
$50 $713,986
Jul 29, 1 PM $36.99
-0.90%
$51 $713,621
Jul 29, 12 PM $37.35
+1.84%
$52 $713,255
Jul 29, 11 AM $36.67
+0.36%
$51 $712,571
Jul 29, 10 AM $36.53
+0.02%
$51 $712,972
Jul 29, 9 AM $36.53
-1.04%
$51 $713,254
Jul 29, 8 AM $36.91
+0.22%
$51 $712,154
Jul 29, 7 AM $36.84
+0.34%
$51 $711,916
Jul 29, 6 AM $36.73
+0.14%
$51 $711,324
Jul 29, 5 AM $36.67
+0.54%
$51 $710,531
Jul 29, 4 AM $36.47
-0.99%
$51 $710,092
Jul 29, 3 AM $36.85
+0.05%
$51 $711,224
Jul 29, 2 AM $36.82
+0.22%
$51 $710,887
Jul 29, 1 AM $36.73
-0.53%
$51 $711,172
Jul 29, 12 AM $36.93
+0.23%
$51 $711,188
Jul 28, 11 PM $36.84
+0.65%
$51 $711,903
Jul 28, 10 PM $36.6
-0.57%
$51 $710,029
Jul 28, 9 PM $36.81
-0.22%
$51 $711,592
Jul 28, 8 PM $36.91
+1.65%
$51 $710,904
Jul 28, 7 PM $36.3
-0.76%
$50 $708,524