Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 56.03
+0.16%
$ 78 $ 710,377
Jun 8, 6 AM $ 55.94
-0.07%
$ 78 $ 709,282
Jun 8, 5 AM $ 55.96
-1.35%
$ 78 $ 709,519
Jun 8, 4 AM $ 56.73
-1.12%
$ 79 $ 710,032
Jun 8, 3 AM $ 57.37
+1.50%
$ 80 $ 710,248
Jun 8, 2 AM $ 56.53
-0.07%
$ 78 $ 707,740
Jun 8, 1 AM $ 56.57
-1.50%
$ 78 $ 708,925
Jun 8, 12 AM $ 57.43
+3.00%
$ 80 $ 709,043
Jun 7, 11 PM $ 55.76
+0.06%
$ 77 $ 701,319
Jun 7, 10 PM $ 55.73
-0.10%
$ 77 $ 702,577
Jun 7, 9 PM $ 55.78
+0.23%
$ 77 $ 703,316
Jun 7, 8 PM $ 55.66
-0.23%
$ 77 $ 703,088
Jun 7, 7 PM $ 55.78
+0.08%
$ 77 $ 703,160
Jun 7, 6 PM $ 55.73
+0.08%
$ 77 $ 702,828
Jun 7, 5 PM $ 55.69
+0.09%
$ 77 $ 703,450
Jun 7, 4 PM $ 55.65
-0.23%
$ 77 $ 703,565
Jun 7, 3 PM $ 55.7
+0.05%
$ 77 $ 703,404
Jun 7, 2 PM $ 55.67
-0.41%
$ 77 $ 702,079
Jun 7, 1 PM $ 55.9
+0.52%
$ 77 $ 701,633
Jun 7, 12 PM $ 55.61
-0.06%
$ 77 $ 700,106
Jun 7, 11 AM $ 55.64
-0.01%
$ 77 $ 701,386
Jun 7, 10 AM $ 55.6
-0.06%
$ 77 $ 702,254
Jun 7, 9 AM $ 55.67
-0.04%
$ 77 $ 702,430
Jun 7, 8 AM $ 55.69
+0.10%
$ 77 $ 702,799
Jun 7, 7 AM $ 55.64
-0.17%
$ 77 $ 703,397
Jun 7, 6 AM $ 55.73
-0.29%
$ 77 $ 704,050
Jun 7, 5 AM $ 55.89
+0.05%
$ 77 $ 704,932
Jun 7, 4 AM $ 55.88
+0.45%
$ 77 $ 705,628
Jun 7, 3 AM $ 55.83
-0.02%
$ 77 $ 705,104
Jun 7, 2 AM $ 55.67
-0.03%
$ 77 $ 704,065
Jun 7, 1 AM $ 55.68
-0.23%
$ 77 $ 703,826
Jun 7, 12 AM $ 55.8
+0.25%
$ 77 $ 704,684
Jun 6, 11 PM $ 55.67
-0.20%
$ 77 $ 703,740
Jun 6, 10 PM $ 55.78
-0.08%
$ 77 $ 702,637
Jun 6, 9 PM $ 55.68
-0.22%
$ 77 $ 701,429
Jun 6, 8 PM $ 55.8
+0.35%
$ 77 $ 701,252
Jun 6, 7 PM $ 55.6
-0.05%
$ 77 $ 703,013
Jun 6, 6 PM $ 55.8
+0.45%
$ 77 $ 706,523
Jun 6, 5 PM $ 55.55
-0.28%
$ 77 $ 707,238
Jun 6, 4 PM $ 55.7
+0.05%
$ 77 $ 709,964
Jun 6, 3 PM $ 55.67
-0.24%
$ 77 $ 711,236
Jun 6, 2 PM $ 55.81
-0.16%
$ 77 $ 713,736
Jun 6, 1 PM $ 55.9
+0.22%
$ 77 $ 715,264
Jun 6, 12 PM $ 55.67
-0.20%
$ 77 $ 728,910
Jun 6, 11 AM $ 55.75
+0.11%
$ 77 $ 727,329
Jun 6, 10 AM $ 55.69
-0.33%
$ 77 $ 727,521
Jun 6, 9 AM $ 55.88
+0.07%
$ 77 $ 727,041
Jun 6, 8 AM $ 55.77
+0.00%
$ 77 $ 726,262
Jun 6, 7 AM $ 55.71
+0.16%
$ 77 $ 725,879
Jun 6, 6 AM $ 55.61
-0.10%
$ 77 $ 726,026